Market Cap R43.54T 3.21%
Volume 24h R2.64T -49.14%
BTC % 49.98% 0.44%
ETH % 15.36% -1.95%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
DinoX DNXC

DinoX (DNXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.050193 R0.048804 R0.05478 R0.054073 R811,480 R1,707,151
May-01 2024 R0.053056 R0.050626 R0.060389 R0.060091 R988,623 R1,804,521
Apr-30 2024 R0.060588 R0.059114 R0.077133 R0.075737 R935,348 R2,060,678
Apr-29 2024 R0.075326 R0.070894 R0.075326 R0.071157 R1,436,958 R2,561,920
Apr-28 2024 R0.070017 R0.068277 R0.073431 R0.068583 R1,330,346 R2,381,371
Apr-27 2024 R0.06699 R0.066491 R0.070105 R0.068769 R1,334,778 R2,278,434
Apr-26 2024 R0.070377 R0.070377 R0.076977 R0.075289 R1,398,533 R2,393,615
Apr-25 2024 R0.075349 R0.07332 R0.07786 R0.07786 R1,747,902 R2,562,721
Apr-24 2024 R0.07521 R0.07521 R0.088648 R0.088648 R3,636,989 R2,557,991
Apr-23 2024 R0.087655 R0.083515 R0.089551 R0.08703 R2,273,848 R2,981,249
Apr-22 2024 R0.084747 R0.084747 R0.092575 R0.089812 R2,352,365 R2,882,347
Apr-21 2024 R0.088654 R0.088654 R0.113808 R0.092328 R3,276,078 R3,015,243
Apr-20 2024 R0.091961 R0.089985 R0.094844 R0.093894 R3,162,265 R3,127,707
Apr-19 2024 R0.091398 R0.088437 R0.092493 R0.08937 R2,456,747 R3,108,547
Apr-18 2024 R0.089518 R0.088922 R0.094357 R0.093639 R2,410,547 R3,044,627

Historical and market price analysis of DinoX (DNXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.