Market Cap RM11.06T 2.56%
Volume 24h RM667.84B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 24 Seconds ago
DinoX DNXC

DinoX (DNXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.012829 RM0.012474 RM0.014001 RM0.013821 RM207,416 RM436,351
May-01 2024 RM0.013561 RM0.01294 RM0.015435 RM0.015359 RM252,694 RM461,239
Apr-30 2024 RM0.015486 RM0.015109 RM0.019715 RM0.019358 RM239,077 RM526,713
Apr-29 2024 RM0.019253 RM0.01812 RM0.019253 RM0.018187 RM367,289 RM654,832
Apr-28 2024 RM0.017896 RM0.017451 RM0.018769 RM0.01753 RM340,039 RM608,683
Apr-27 2024 RM0.017123 RM0.016995 RM0.017919 RM0.017577 RM341,172 RM582,372
Apr-26 2024 RM0.017988 RM0.017988 RM0.019675 RM0.019244 RM357,468 RM611,813
Apr-25 2024 RM0.019259 RM0.01874 RM0.019901 RM0.019901 RM446,767 RM655,036
Apr-24 2024 RM0.019223 RM0.019223 RM0.022658 RM0.022658 RM929,621 RM653,827
Apr-23 2024 RM0.022404 RM0.021346 RM0.022889 RM0.022245 RM581,200 RM762,013
Apr-22 2024 RM0.021661 RM0.021661 RM0.023662 RM0.022956 RM601,269 RM736,734
Apr-21 2024 RM0.02266 RM0.02266 RM0.029089 RM0.023599 RM837,372 RM770,702
Apr-20 2024 RM0.023505 RM0.023 RM0.024242 RM0.023999 RM808,281 RM799,448
Apr-19 2024 RM0.023361 RM0.022604 RM0.023641 RM0.022843 RM627,949 RM794,551
Apr-18 2024 RM0.022881 RM0.022728 RM0.024117 RM0.023934 RM616,140 RM778,212

Historical and market price analysis of DinoX (DNXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.