Market Cap CHF2.11T 2.39%
Volume 24h CHF128.16B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
DinoX DNXC

DinoX (DNXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00245651 CHF0.00238849 CHF0.00268096 CHF0.00264639 CHF39,714 CHF83,549
May-01 2024 CHF0.00259662 CHF0.0024777 CHF0.00295546 CHF0.0029409 CHF48,384 CHF88,314
Apr-30 2024 CHF0.00296522 CHF0.00289307 CHF0.00377495 CHF0.00370663 CHF45,776 CHF100,850
Apr-29 2024 CHF0.00368648 CHF0.0034696 CHF0.00368648 CHF0.00348246 CHF70,325 CHF125,381
Apr-28 2024 CHF0.00342668 CHF0.0033415 CHF0.00359378 CHF0.00335649 CHF65,108 CHF116,545
Apr-27 2024 CHF0.00327856 CHF0.0032541 CHF0.00343099 CHF0.00336559 CHF65,325 CHF111,507
Apr-26 2024 CHF0.0034443 CHF0.0034443 CHF0.00376731 CHF0.00368468 CHF68,445 CHF117,144
Apr-25 2024 CHF0.00368763 CHF0.00358832 CHF0.00381051 CHF0.00381051 CHF85,543 CHF125,420
Apr-24 2024 CHF0.00368083 CHF0.00368083 CHF0.00433847 CHF0.00433847 CHF177,996 CHF125,189
Apr-23 2024 CHF0.00428987 CHF0.00408726 CHF0.00438266 CHF0.00425932 CHF111,283 CHF145,903
Apr-22 2024 CHF0.00414756 CHF0.00414756 CHF0.00453066 CHF0.00439544 CHF115,126 CHF141,063
Apr-21 2024 CHF0.00433879 CHF0.00433879 CHF0.00556984 CHF0.0045186 CHF160,332 CHF147,567
Apr-20 2024 CHF0.00450062 CHF0.00440393 CHF0.00464172 CHF0.00459521 CHF154,762 CHF153,071
Apr-19 2024 CHF0.00447305 CHF0.00432814 CHF0.00452665 CHF0.00437381 CHF120,234 CHF152,133
Apr-18 2024 CHF0.00438107 CHF0.0043519 CHF0.00461788 CHF0.00458273 CHF117,973 CHF149,005

Historical and market price analysis of DinoX (DNXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.