Market Cap CN¥16.87T 2.1%
Volume 24h CN¥1.02T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 16 Seconds ago
DinoX DNXC

DinoX (DNXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.019582 CN¥0.01904 CN¥0.021372 CN¥0.021096 CN¥316,594 CN¥666,035
May-01 2024 CN¥0.020699 CN¥0.019751 CN¥0.02356 CN¥0.023444 CN¥385,705 CN¥704,023
Apr-30 2024 CN¥0.023638 CN¥0.023063 CN¥0.030093 CN¥0.029548 CN¥364,921 CN¥803,961
Apr-29 2024 CN¥0.029388 CN¥0.027659 CN¥0.029388 CN¥0.027761 CN¥560,621 CN¥999,518
Apr-28 2024 CN¥0.027316 CN¥0.026637 CN¥0.028649 CN¥0.026757 CN¥519,027 CN¥929,078
Apr-27 2024 CN¥0.026136 CN¥0.025941 CN¥0.027351 CN¥0.026829 CN¥520,756 CN¥888,918
Apr-26 2024 CN¥0.027457 CN¥0.027457 CN¥0.030032 CN¥0.029373 CN¥545,629 CN¥933,855
Apr-25 2024 CN¥0.029397 CN¥0.028605 CN¥0.030376 CN¥0.030376 CN¥681,934 CN¥999,830
Apr-24 2024 CN¥0.029342 CN¥0.029342 CN¥0.034585 CN¥0.034585 CN¥1,418,949 CN¥997,985
Apr-23 2024 CN¥0.034198 CN¥0.032582 CN¥0.034937 CN¥0.033954 CN¥887,128 CN¥1,163,116
Apr-22 2024 CN¥0.033063 CN¥0.033063 CN¥0.036117 CN¥0.035039 CN¥917,761 CN¥1,124,531
Apr-21 2024 CN¥0.034588 CN¥0.034588 CN¥0.044401 CN¥0.036021 CN¥1,278,142 CN¥1,176,379
Apr-20 2024 CN¥0.035878 CN¥0.035107 CN¥0.037003 CN¥0.036632 CN¥1,233,739 CN¥1,220,256
Apr-19 2024 CN¥0.035658 CN¥0.034503 CN¥0.036085 CN¥0.034867 CN¥958,485 CN¥1,212,781
Apr-18 2024 CN¥0.034925 CN¥0.034692 CN¥0.036812 CN¥0.036532 CN¥940,460 CN¥1,187,843

Historical and market price analysis of DinoX (DNXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.