Market Cap MX$39.32T 1.98%
Volume 24h MX$2.34T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 49 Seconds ago
DinoX DNXC

DinoX (DNXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.045829 MX$0.04456 MX$0.050017 MX$0.049372 MX$740,924 MX$1,558,719
May-01 2024 MX$0.048443 MX$0.046225 MX$0.055138 MX$0.054866 MX$902,665 MX$1,647,623
Apr-30 2024 MX$0.05532 MX$0.053974 MX$0.070427 MX$0.069152 MX$854,022 MX$1,881,508
Apr-29 2024 MX$0.068776 MX$0.06473 MX$0.068776 MX$0.06497 MX$1,312,019 MX$2,339,168
Apr-28 2024 MX$0.063929 MX$0.06234 MX$0.067047 MX$0.06262 MX$1,214,677 MX$2,174,318
Apr-27 2024 MX$0.061166 MX$0.060709 MX$0.06401 MX$0.062789 MX$1,218,723 MX$2,080,331
Apr-26 2024 MX$0.064258 MX$0.064258 MX$0.070284 MX$0.068743 MX$1,276,934 MX$2,185,497
Apr-25 2024 MX$0.068798 MX$0.066945 MX$0.07109 MX$0.07109 MX$1,595,927 MX$2,339,899
Apr-24 2024 MX$0.068671 MX$0.068671 MX$0.08094 MX$0.08094 MX$3,320,763 MX$2,335,580
Apr-23 2024 MX$0.080033 MX$0.076253 MX$0.081764 MX$0.079463 MX$2,076,143 MX$2,722,037
Apr-22 2024 MX$0.077378 MX$0.077378 MX$0.084525 MX$0.082003 MX$2,147,833 MX$2,631,735
Apr-21 2024 MX$0.080946 MX$0.080946 MX$0.103913 MX$0.084301 MX$2,991,232 MX$2,753,076
Apr-20 2024 MX$0.083965 MX$0.082161 MX$0.086598 MX$0.08573 MX$2,887,314 MX$2,855,762
Apr-19 2024 MX$0.083451 MX$0.080747 MX$0.084451 MX$0.081599 MX$2,243,139 MX$2,838,267
Apr-18 2024 MX$0.081735 MX$0.08119 MX$0.086153 MX$0.085497 MX$2,200,956 MX$2,779,905

Historical and market price analysis of DinoX (DNXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.