Market Cap ₩3,162.66T 2.02%
Volume 24h ₩178.36T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
DinoX DNXC

DinoX (DNXC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-02 2024 ₩3.6790 ₩3.5771 ₩4.0152 ₩3.9634 ₩59,479,076 ₩125,129,136
May-01 2024 ₩3.8889 ₩3.7108 ₩4.4263 ₩4.4045 ₩72,463,121 ₩132,266,040
Apr-30 2024 ₩4.4409 ₩4.3328 ₩5.653 ₩5.551 ₩68,558,277 ₩151,041,639
Apr-29 2024 ₩5.521 ₩5.196 ₩5.521 ₩5.215 ₩105,324,793 ₩187,781,180
Apr-28 2024 ₩5.132 ₩5.004 ₩5.382 ₩5.026 ₩97,510,465 ₩174,547,493
Apr-27 2024 ₩4.9102 ₩4.8736 ₩5.138 ₩5.040 ₩97,835,314 ₩167,002,510
Apr-26 2024 ₩5.158 ₩5.158 ₩5.642 ₩5.518 ₩102,508,337 ₩175,444,899
Apr-25 2024 ₩5.522 ₩5.374 ₩5.706 ₩5.706 ₩128,116,085 ₩187,839,855
Apr-24 2024 ₩5.512 ₩5.512 ₩6.497 ₩6.497 ₩266,580,552 ₩187,493,159
Apr-23 2024 ₩6.424 ₩6.121 ₩6.563 ₩6.379 ₩166,666,361 ₩218,516,710
Apr-22 2024 ₩6.211 ₩6.211 ₩6.785 ₩6.582 ₩172,421,383 ₩211,267,538
Apr-21 2024 ₩6.498 ₩6.498 ₩8.341 ₩6.767 ₩240,126,828 ₩221,008,386
Apr-20 2024 ₩6.740 ₩6.595 ₩6.951 ₩6.882 ₩231,784,654 ₩229,251,691
Apr-19 2024 ₩6.699 ₩6.482 ₩6.779 ₩6.550 ₩180,072,278 ₩227,847,306
Apr-18 2024 ₩6.561 ₩6.517 ₩6.916 ₩6.863 ₩176,685,952 ₩223,162,139

Historical and market price analysis of DinoX (DNXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.68437 KRW.