Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
DinoX DNXC

DinoX (DNXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0041151 AU$0.00400115 AU$0.00449109 AU$0.00443319 AU$66,528 AU$139,959
May-01 2024 AU$0.00434981 AU$0.0041506 AU$0.00495093 AU$0.00492655 AU$81,051 AU$147,942
Apr-30 2024 AU$0.00496728 AU$0.00484641 AU$0.00632373 AU$0.00620928 AU$76,684 AU$168,943
Apr-29 2024 AU$0.00617552 AU$0.00581221 AU$0.00617552 AU$0.00583376 AU$117,808 AU$210,036
Apr-28 2024 AU$0.00574031 AU$0.00559762 AU$0.00602023 AU$0.00562274 AU$109,067 AU$195,234
Apr-27 2024 AU$0.00549218 AU$0.00545121 AU$0.00574754 AU$0.00563797 AU$109,430 AU$186,795
Apr-26 2024 AU$0.00576982 AU$0.00576982 AU$0.00631093 AU$0.0061725 AU$114,657 AU$196,238
Apr-25 2024 AU$0.00617745 AU$0.00601109 AU$0.0063833 AU$0.0063833 AU$143,300 AU$210,102
Apr-24 2024 AU$0.00616605 AU$0.00616605 AU$0.00726773 AU$0.00726773 AU$298,175 AU$209,714
Apr-23 2024 AU$0.00718632 AU$0.0068469 AU$0.00734175 AU$0.00713513 AU$186,419 AU$244,415
Apr-22 2024 AU$0.00694792 AU$0.00694792 AU$0.00758967 AU$0.00736316 AU$192,856 AU$236,306
Apr-21 2024 AU$0.00726826 AU$0.00726826 AU$0.00933049 AU$0.00756947 AU$268,586 AU$247,202
Apr-20 2024 AU$0.00753936 AU$0.00737739 AU$0.00777573 AU$0.00769782 AU$259,255 AU$256,422
Apr-19 2024 AU$0.00749317 AU$0.00725043 AU$0.00758296 AU$0.00732693 AU$201,414 AU$254,851
Apr-18 2024 AU$0.00733909 AU$0.00729022 AU$0.00773579 AU$0.00767691 AU$197,626 AU$249,611

Historical and market price analysis of DinoX (DNXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.