Market Cap CL$2,207.97T 2.65%
Volume 24h CL$133.89T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
DinoX DNXC

DinoX (DNXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$2.5641 CL$2.4931 CL$2.7984 CL$2.7623 CL$41,454,729 CL$87,210,406
May-01 2024 CL$2.7104 CL$2.5862 CL$3.0849 CL$3.0698 CL$50,504,131 CL$92,184,565
Apr-30 2024 CL$3.0951 CL$3.0198 CL$3.9404 CL$3.8690 CL$47,782,597 CL$105,270,468
Apr-29 2024 CL$3.8480 CL$3.6216 CL$3.8480 CL$3.6350 CL$73,407,507 CL$130,876,576
Apr-28 2024 CL$3.5768 CL$3.4879 CL$3.7512 CL$3.5036 CL$67,961,208 CL$121,653,183
Apr-27 2024 CL$3.4222 CL$3.3967 CL$3.5813 CL$3.5131 CL$68,187,615 CL$116,394,608
Apr-26 2024 CL$3.5952 CL$3.5952 CL$3.9324 CL$3.8461 CL$71,444,541 CL$122,278,642
Apr-25 2024 CL$3.8492 CL$3.7455 CL$3.9775 CL$3.9775 CL$89,292,199 CL$130,917,471
Apr-24 2024 CL$3.8421 CL$3.8421 CL$4.5286 CL$4.5286 CL$185,796,840 CL$130,675,836
Apr-23 2024 CL$4.4778 CL$4.2663 CL$4.5747 CL$4.4460 CL$116,160,324 CL$152,298,110
Apr-22 2024 CL$4.3293 CL$4.3293 CL$4.7292 CL$4.5880 CL$120,171,363 CL$147,245,704
Apr-21 2024 CL$4.5289 CL$4.5289 CL$5.813 CL$4.7166 CL$167,359,568 CL$154,034,717
Apr-20 2024 CL$4.6978 CL$4.5969 CL$4.8451 CL$4.7966 CL$161,545,379 CL$159,779,997
Apr-19 2024 CL$4.6691 CL$4.5178 CL$4.7250 CL$4.5655 CL$125,503,755 CL$158,801,193
Apr-18 2024 CL$4.5730 CL$4.5426 CL$4.8202 CL$4.7835 CL$123,143,610 CL$155,535,804

Historical and market price analysis of DinoX (DNXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.