Market Cap HK$18.22T 2.1%
Volume 24h HK$1.10T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
DinoX DNXC

DinoX (DNXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.021146 HK$0.020561 HK$0.023079 HK$0.022781 HK$341,879 HK$719,229
May-01 2024 HK$0.022353 HK$0.021329 HK$0.025442 HK$0.025316 HK$416,510 HK$760,251
Apr-30 2024 HK$0.025526 HK$0.024905 HK$0.032496 HK$0.031908 HK$394,066 HK$868,171
Apr-29 2024 HK$0.031735 HK$0.029868 HK$0.031735 HK$0.029978 HK$605,396 HK$1,079,346
Apr-28 2024 HK$0.029498 HK$0.028765 HK$0.030937 HK$0.028894 HK$560,480 HK$1,003,280
Apr-27 2024 HK$0.028223 HK$0.028012 HK$0.029535 HK$0.028972 HK$562,347 HK$959,913
Apr-26 2024 HK$0.02965 HK$0.02965 HK$0.03243 HK$0.031719 HK$589,207 HK$1,008,438
Apr-25 2024 HK$0.031745 HK$0.03089 HK$0.032802 HK$0.032802 HK$736,398 HK$1,079,683
Apr-24 2024 HK$0.031686 HK$0.031686 HK$0.037347 HK$0.037347 HK$1,532,276 HK$1,077,691
Apr-23 2024 HK$0.036929 HK$0.035185 HK$0.037728 HK$0.036666 HK$957,980 HK$1,256,011
Apr-22 2024 HK$0.035704 HK$0.035704 HK$0.039002 HK$0.037838 HK$991,060 HK$1,214,343
Apr-21 2024 HK$0.03735 HK$0.03735 HK$0.047948 HK$0.038898 HK$1,380,223 HK$1,270,333
Apr-20 2024 HK$0.038743 HK$0.037911 HK$0.039958 HK$0.039557 HK$1,332,273 HK$1,317,714
Apr-19 2024 HK$0.038506 HK$0.037258 HK$0.038967 HK$0.037652 HK$1,035,036 HK$1,309,642
Apr-18 2024 HK$0.037714 HK$0.037463 HK$0.039753 HK$0.03945 HK$1,015,572 HK$1,282,712

Historical and market price analysis of DinoX (DNXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.