Market Cap Bs.85.81T 2.9%
Volume 24h Bs.5.23T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
DinoX DNXC

DinoX (DNXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.098665 Bs.0.095933 Bs.0.107681 Bs.0.106292 Bs.1,595,121 Bs.3,355,737
May-01 2024 Bs.0.104293 Bs.0.099517 Bs.0.118706 Bs.0.118121 Bs.1,943,330 Bs.3,547,135
Apr-30 2024 Bs.0.119098 Bs.0.1162 Bs.0.151621 Bs.0.148877 Bs.1,838,609 Bs.4,050,663
Apr-29 2024 Bs.0.148067 Bs.0.139356 Bs.0.148067 Bs.0.139873 Bs.2,824,620 Bs.5,035,951
Apr-28 2024 Bs.0.137633 Bs.0.134211 Bs.0.144344 Bs.0.134813 Bs.2,615,054 Bs.4,681,047
Apr-27 2024 Bs.0.131683 Bs.0.130701 Bs.0.137806 Bs.0.135179 Bs.2,623,766 Bs.4,478,705
Apr-26 2024 Bs.0.13834 Bs.0.13834 Bs.0.151314 Bs.0.147995 Bs.2,749,088 Bs.4,705,114
Apr-25 2024 Bs.0.148114 Bs.0.144125 Bs.0.153049 Bs.0.153049 Bs.3,435,841 Bs.5,037,524
Apr-24 2024 Bs.0.14784 Bs.0.14784 Bs.0.174255 Bs.0.174255 Bs.7,149,207 Bs.5,028,227
Apr-23 2024 Bs.0.172303 Bs.0.164165 Bs.0.17603 Bs.0.171075 Bs.4,469,690 Bs.5,860,222
Apr-22 2024 Bs.0.166587 Bs.0.166587 Bs.0.181974 Bs.0.176543 Bs.4,624,029 Bs.5,665,812
Apr-21 2024 Bs.0.174268 Bs.0.174268 Bs.0.223713 Bs.0.18149 Bs.6,439,766 Bs.5,927,044
Apr-20 2024 Bs.0.180767 Bs.0.176884 Bs.0.186435 Bs.0.184567 Bs.6,216,044 Bs.6,148,115
Apr-19 2024 Bs.0.17966 Bs.0.17384 Bs.0.181813 Bs.0.175674 Bs.4,829,212 Bs.6,110,452
Apr-18 2024 Bs.0.175966 Bs.0.174794 Bs.0.185477 Bs.0.184066 Bs.4,738,397 Bs.5,984,804

Historical and market price analysis of DinoX (DNXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.