Cap Mercado Bs.90.04T
-4.26%
Volumen 24h Bs.5.30T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.105672 | Bs.0.10489 | Bs.0.106005 | Bs.0.105384 | Bs.1,829,069 | Bs.3,594,027 |
May-04 2024 | Bs.0.104944 | Bs.0.099611 | Bs.0.113924 | Bs.0.102771 | Bs.1,319,191 | Bs.3,569,283 |
May-03 2024 | Bs.0.102913 | Bs.0.094435 | Bs.0.102913 | Bs.0.098556 | Bs.1,250,438 | Bs.3,500,196 |
May-02 2024 | Bs.0.098845 | Bs.0.096108 | Bs.0.107876 | Bs.0.106486 | Bs.1,598,023 | Bs.3,361,842 |
May-01 2024 | Bs.0.104483 | Bs.0.099698 | Bs.0.118922 | Bs.0.118336 | Bs.1,946,865 | Bs.3,553,589 |
Apr-30 2024 | Bs.0.119315 | Bs.0.116411 | Bs.0.151897 | Bs.0.149148 | Bs.1,841,954 | Bs.4,058,032 |
Apr-29 2024 | Bs.0.148337 | Bs.0.13961 | Bs.0.148337 | Bs.0.140128 | Bs.2,829,759 | Bs.5,045,113 |
Apr-28 2024 | Bs.0.137883 | Bs.0.134455 | Bs.0.144607 | Bs.0.135059 | Bs.2,619,812 | Bs.4,689,564 |
Apr-27 2024 | Bs.0.131923 | Bs.0.130939 | Bs.0.138056 | Bs.0.135425 | Bs.2,628,539 | Bs.4,486,853 |
Apr-26 2024 | Bs.0.138592 | Bs.0.138592 | Bs.0.151589 | Bs.0.148264 | Bs.2,754,089 | Bs.4,713,674 |
Apr-25 2024 | Bs.0.148383 | Bs.0.144387 | Bs.0.153328 | Bs.0.153328 | Bs.3,442,092 | Bs.5,046,689 |
Apr-24 2024 | Bs.0.148109 | Bs.0.148109 | Bs.0.174572 | Bs.0.174572 | Bs.7,162,214 | Bs.5,037,375 |
Apr-23 2024 | Bs.0.172616 | Bs.0.164463 | Bs.0.17635 | Bs.0.171387 | Bs.4,477,821 | Bs.5,870,884 |
Apr-22 2024 | Bs.0.16689 | Bs.0.16689 | Bs.0.182305 | Bs.0.176864 | Bs.4,632,442 | Bs.5,676,120 |
Apr-21 2024 | Bs.0.174585 | Bs.0.174585 | Bs.0.22412 | Bs.0.18182 | Bs.6,451,482 | Bs.5,937,827 |
Análisis de precios históricos y de mercado de DinoX (DNXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1012 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.