Cap Mercado NZ$4.10T
-3.01%
Volumen 24h NZ$208.96B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00479922 | NZ$0.00476374 | NZ$0.00481435 | NZ$0.00478617 | NZ$83,069 | NZ$163,227 |
May-04 2024 | NZ$0.00476618 | NZ$0.00452396 | NZ$0.00517399 | NZ$0.00466747 | NZ$59,913 | NZ$162,103 |
May-03 2024 | NZ$0.00467393 | NZ$0.00428891 | NZ$0.00467393 | NZ$0.00447606 | NZ$56,790 | NZ$158,965 |
May-02 2024 | NZ$0.00448918 | NZ$0.00436487 | NZ$0.00489935 | NZ$0.00483618 | NZ$72,576 | NZ$152,682 |
May-01 2024 | NZ$0.00474522 | NZ$0.00452791 | NZ$0.00540099 | NZ$0.00537439 | NZ$88,419 | NZ$161,390 |
Apr-30 2024 | NZ$0.00541882 | NZ$0.00528697 | NZ$0.00689859 | NZ$0.00677373 | NZ$83,654 | NZ$184,300 |
Apr-29 2024 | NZ$0.00673691 | NZ$0.00634056 | NZ$0.00673691 | NZ$0.00636407 | NZ$128,517 | NZ$229,130 |
Apr-28 2024 | NZ$0.00626213 | NZ$0.00610647 | NZ$0.0065675 | NZ$0.00613387 | NZ$118,982 | NZ$212,982 |
Apr-27 2024 | NZ$0.00599144 | NZ$0.00594675 | NZ$0.00627001 | NZ$0.00615049 | NZ$119,378 | NZ$203,776 |
Apr-26 2024 | NZ$0.00629433 | NZ$0.00629433 | NZ$0.00688462 | NZ$0.00673361 | NZ$125,080 | NZ$214,077 |
Apr-25 2024 | NZ$0.00673901 | NZ$0.00655752 | NZ$0.00696357 | NZ$0.00696357 | NZ$156,327 | NZ$229,201 |
Apr-24 2024 | NZ$0.00672657 | NZ$0.00672657 | NZ$0.0079284 | NZ$0.0079284 | NZ$325,280 | NZ$228,778 |
Apr-23 2024 | NZ$0.00783959 | NZ$0.00746931 | NZ$0.00800915 | NZ$0.00778374 | NZ$203,365 | NZ$266,633 |
Apr-22 2024 | NZ$0.00757951 | NZ$0.00757951 | NZ$0.00827961 | NZ$0.00803251 | NZ$210,388 | NZ$257,788 |
Apr-21 2024 | NZ$0.00792898 | NZ$0.00792898 | NZ$0.010178 | NZ$0.00825757 | NZ$293,002 | NZ$269,673 |
Análisis de precios históricos y de mercado de DinoX (DNXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1012 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.