時価総額 NZ$4.00T
-0.9%
ボリューム24h NZ$216.83B
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
硬貨
27.042
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.0049828 | NZ$0.00495915 | NZ$0.00500678 | NZ$0.0049798 | NZ$71,896 | NZ$169,471 |
| May-07 2024 | NZ$0.00500697 | NZ$0.00492171 | NZ$0.00504723 | NZ$0.00495889 | NZ$95,766 | NZ$170,293 |
| May-06 2024 | NZ$0.00497107 | NZ$0.00480854 | NZ$0.00509364 | NZ$0.00482624 | NZ$53,561 | NZ$169,072 |
| May-05 2024 | NZ$0.00481614 | NZ$0.00478053 | NZ$0.00483132 | NZ$0.00480305 | NZ$83,362 | NZ$163,802 |
| May-04 2024 | NZ$0.00478299 | NZ$0.00453991 | NZ$0.00519224 | NZ$0.00468393 | NZ$60,124 | NZ$162,675 |
| May-03 2024 | NZ$0.00469041 | NZ$0.00430403 | NZ$0.00469041 | NZ$0.00449184 | NZ$56,990 | NZ$159,526 |
| May-02 2024 | NZ$0.00450501 | NZ$0.00438027 | NZ$0.00491663 | NZ$0.00485324 | NZ$72,832 | NZ$153,220 |
| May-01 2024 | NZ$0.00476196 | NZ$0.00454387 | NZ$0.00542003 | NZ$0.00539334 | NZ$88,731 | NZ$161,959 |
| Apr-30 2024 | NZ$0.00543793 | NZ$0.00530562 | NZ$0.00692291 | NZ$0.00679762 | NZ$83,949 | NZ$184,950 |
| Apr-29 2024 | NZ$0.00676066 | NZ$0.00636292 | NZ$0.00676066 | NZ$0.00638651 | NZ$128,970 | NZ$229,938 |
| Apr-28 2024 | NZ$0.00628421 | NZ$0.006128 | NZ$0.00659066 | NZ$0.0061555 | NZ$119,401 | NZ$213,733 |
| Apr-27 2024 | NZ$0.00601257 | NZ$0.00596771 | NZ$0.00629212 | NZ$0.00617218 | NZ$119,799 | NZ$204,494 |
| Apr-26 2024 | NZ$0.00631652 | NZ$0.00631652 | NZ$0.0069089 | NZ$0.00675736 | NZ$125,521 | NZ$214,832 |
| Apr-25 2024 | NZ$0.00676277 | NZ$0.00658064 | NZ$0.00698812 | NZ$0.00698812 | NZ$156,878 | NZ$230,009 |
| Apr-24 2024 | NZ$0.00675029 | NZ$0.00675029 | NZ$0.00795636 | NZ$0.00795636 | NZ$326,427 | NZ$229,585 |
DinoX（DNXC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1015日間分析、29-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66493 NZD.