時価総額 €2.22T
-0.71%
ボリューム24h €116.27B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00277731 | €0.00276413 | €0.00279068 | €0.00277564 | €40,073 | €94,460 |
May-07 2024 | €0.00279079 | €0.00274326 | €0.00281323 | €0.00276399 | €53,378 | €94,918 |
May-06 2024 | €0.00277078 | €0.00268018 | €0.00283909 | €0.00269005 | €29,854 | €94,237 |
May-05 2024 | €0.00268442 | €0.00266458 | €0.00269288 | €0.00267712 | €46,464 | €91,300 |
May-04 2024 | €0.00266594 | €0.00253046 | €0.00289405 | €0.00261073 | €33,512 | €90,672 |
May-03 2024 | €0.00261434 | €0.00239898 | €0.00261434 | €0.00250366 | €31,765 | €88,917 |
May-02 2024 | €0.002511 | €0.00244147 | €0.00274043 | €0.0027051 | €40,595 | €85,402 |
May-01 2024 | €0.00265422 | €0.00253266 | €0.00302102 | €0.00300614 | €49,457 | €90,273 |
Apr-30 2024 | €0.003031 | €0.00295725 | €0.0038587 | €0.00378886 | €46,792 | €103,088 |
Apr-29 2024 | €0.00376826 | €0.00354657 | €0.00376826 | €0.00355972 | €71,885 | €128,163 |
Apr-28 2024 | €0.0035027 | €0.00341563 | €0.0036735 | €0.00343095 | €66,552 | €119,131 |
Apr-27 2024 | €0.00335129 | €0.00332629 | €0.0035071 | €0.00344025 | €66,774 | €113,981 |
Apr-26 2024 | €0.0035207 | €0.0035207 | €0.00385089 | €0.00376642 | €69,963 | €119,743 |
Apr-25 2024 | €0.00376944 | €0.00366792 | €0.00389504 | €0.00389504 | €87,441 | €128,203 |
Apr-24 2024 | €0.00376248 | €0.00376248 | €0.00443472 | €0.00443472 | €181,944 | €127,966 |
DinoX(DNXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1015日間分析、29-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.928 EUR.