Cap Mercado R$12.71T
-0.34%
Volumen 24h R$613.13B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.014672 | R$0.014564 | R$0.014718 | R$0.014632 | R$253,967 | R$499,033 |
May-04 2024 | R$0.014571 | R$0.013831 | R$0.015818 | R$0.014269 | R$183,171 | R$495,597 |
May-03 2024 | R$0.014289 | R$0.013112 | R$0.014289 | R$0.013684 | R$173,624 | R$486,005 |
May-02 2024 | R$0.013724 | R$0.013344 | R$0.014978 | R$0.014785 | R$221,887 | R$466,794 |
May-01 2024 | R$0.014507 | R$0.013843 | R$0.016512 | R$0.016431 | R$270,324 | R$493,418 |
Apr-30 2024 | R$0.016566 | R$0.016163 | R$0.021091 | R$0.020709 | R$255,757 | R$563,461 |
Apr-29 2024 | R$0.020596 | R$0.019384 | R$0.020596 | R$0.019456 | R$392,914 | R$700,517 |
Apr-28 2024 | R$0.019145 | R$0.018669 | R$0.020078 | R$0.018753 | R$363,763 | R$651,149 |
Apr-27 2024 | R$0.018317 | R$0.01818 | R$0.019169 | R$0.018803 | R$364,974 | R$623,003 |
Apr-26 2024 | R$0.019243 | R$0.019243 | R$0.021048 | R$0.020586 | R$382,407 | R$654,497 |
Apr-25 2024 | R$0.020603 | R$0.020048 | R$0.021289 | R$0.021289 | R$477,937 | R$700,736 |
Apr-24 2024 | R$0.020565 | R$0.020565 | R$0.024239 | R$0.024239 | R$994,478 | R$699,443 |
Apr-23 2024 | R$0.023967 | R$0.022835 | R$0.024486 | R$0.023797 | R$621,749 | R$815,176 |
Apr-22 2024 | R$0.023172 | R$0.023172 | R$0.025313 | R$0.024557 | R$643,218 | R$788,133 |
Apr-21 2024 | R$0.024241 | R$0.024241 | R$0.031119 | R$0.025245 | R$895,793 | R$824,471 |
Análisis de precios históricos y de mercado de DinoX (DNXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1012 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.