Cap Mercado £1.95T
-4.5%
Volumen 24h £120.65B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00237824 | £0.00230048 | £0.00243688 | £0.00230895 | £25,625 | £80,887 |
May-05 2024 | £0.00230412 | £0.00228708 | £0.00231138 | £0.00229785 | £39,882 | £78,366 |
May-04 2024 | £0.00228826 | £0.00217197 | £0.00248405 | £0.00224087 | £28,764 | £77,826 |
May-03 2024 | £0.00224397 | £0.00205912 | £0.00224397 | £0.00214897 | £27,265 | £76,320 |
May-02 2024 | £0.00215527 | £0.00209559 | £0.00235219 | £0.00232187 | £34,844 | £73,303 |
May-01 2024 | £0.0022782 | £0.00217386 | £0.00259303 | £0.00258026 | £42,450 | £77,484 |
Apr-30 2024 | £0.00260159 | £0.00253829 | £0.00331203 | £0.00325209 | £40,163 | £88,483 |
Apr-29 2024 | £0.00323441 | £0.00304412 | £0.00323441 | £0.00305541 | £61,701 | £110,006 |
Apr-28 2024 | £0.00300647 | £0.00293173 | £0.00315308 | £0.00294489 | £57,124 | £102,253 |
Apr-27 2024 | £0.00287651 | £0.00285505 | £0.00301025 | £0.00295287 | £57,314 | £97,833 |
Apr-26 2024 | £0.00302192 | £0.00302192 | £0.00330533 | £0.00323283 | £60,051 | £102,779 |
Apr-25 2024 | £0.00323542 | £0.00314829 | £0.00334323 | £0.00334323 | £75,053 | £110,040 |
Apr-24 2024 | £0.00322945 | £0.00322945 | £0.00380645 | £0.00380645 | £156,168 | £109,837 |
Apr-23 2024 | £0.00376381 | £0.00358604 | £0.00384522 | £0.003737 | £97,636 | £128,011 |
Apr-22 2024 | £0.00363895 | £0.00363895 | £0.00397507 | £0.00385643 | £101,008 | £123,765 |
Análisis de precios históricos y de mercado de DinoX (DNXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1013 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.