Cap Mercado ₹206.09T
-3.31%
Volumen 24h ₹11.43T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.24148 | ₹0.239695 | ₹0.242241 | ₹0.240824 | ₹4,179,765 | ₹8,213,025 |
May-04 2024 | ₹0.239818 | ₹0.22763 | ₹0.260337 | ₹0.234851 | ₹3,014,599 | ₹8,156,480 |
May-03 2024 | ₹0.235176 | ₹0.215803 | ₹0.235176 | ₹0.22522 | ₹2,857,485 | ₹7,998,603 |
May-02 2024 | ₹0.22588 | ₹0.219625 | ₹0.246519 | ₹0.24334 | ₹3,651,782 | ₹7,682,438 |
May-01 2024 | ₹0.238763 | ₹0.227829 | ₹0.271759 | ₹0.270421 | ₹4,448,952 | ₹8,120,616 |
Apr-30 2024 | ₹0.272657 | ₹0.266022 | ₹0.347113 | ₹0.340831 | ₹4,209,209 | ₹9,273,365 |
Apr-29 2024 | ₹0.338978 | ₹0.319035 | ₹0.338978 | ₹0.320218 | ₹6,466,529 | ₹11,529,028 |
Apr-28 2024 | ₹0.315089 | ₹0.307257 | ₹0.330454 | ₹0.308635 | ₹5,986,760 | ₹10,716,532 |
Apr-27 2024 | ₹0.301469 | ₹0.29922 | ₹0.315486 | ₹0.309472 | ₹6,006,705 | ₹10,253,299 |
Apr-26 2024 | ₹0.316709 | ₹0.316709 | ₹0.346411 | ₹0.338812 | ₹6,293,610 | ₹10,771,629 |
Apr-25 2024 | ₹0.339084 | ₹0.329952 | ₹0.350383 | ₹0.350383 | ₹7,865,825 | ₹11,532,631 |
Apr-24 2024 | ₹0.338458 | ₹0.338458 | ₹0.39893 | ₹0.39893 | ₹16,367,001 | ₹11,511,345 |
Apr-23 2024 | ₹0.394461 | ₹0.37583 | ₹0.402993 | ₹0.391651 | ₹10,232,661 | ₹13,416,069 |
Apr-22 2024 | ₹0.381375 | ₹0.381375 | ₹0.416602 | ₹0.404168 | ₹10,585,997 | ₹12,970,999 |
Apr-21 2024 | ₹0.398959 | ₹0.398959 | ₹0.512156 | ₹0.415493 | ₹14,742,846 | ₹13,569,048 |
Análisis de precios históricos y de mercado de DinoX (DNXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1012 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47929 INR.