Market Cap Tk257.66T 3.02%
Volume 24h Tk15.69T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
DinoX DNXC

DinoX (DNXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.296213 Tk0.288011 Tk0.323278 Tk0.31911 Tk4,788,854 Tk10,074,555
May-01 2024 Tk0.313108 Tk0.298769 Tk0.356378 Tk0.354623 Tk5,834,242 Tk10,649,170
Apr-30 2024 Tk0.357555 Tk0.348855 Tk0.455196 Tk0.446957 Tk5,519,850 Tk12,160,855
Apr-29 2024 Tk0.444527 Tk0.418375 Tk0.444527 Tk0.419926 Tk8,480,042 Tk15,118,875
Apr-28 2024 Tk0.4132 Tk0.402929 Tk0.433349 Tk0.404737 Tk7,850,885 Tk14,053,388
Apr-27 2024 Tk0.395339 Tk0.392389 Tk0.41372 Tk0.405833 Tk7,877,040 Tk13,445,916
Apr-26 2024 Tk0.415324 Tk0.415324 Tk0.454274 Tk0.44431 Tk8,253,280 Tk14,125,641
Apr-25 2024 Tk0.444666 Tk0.432691 Tk0.459483 Tk0.459483 Tk10,315,044 Tk15,123,599
Apr-24 2024 Tk0.443846 Tk0.443846 Tk0.523147 Tk0.523147 Tk21,463,269 Tk15,095,685
Apr-23 2024 Tk0.517287 Tk0.492854 Tk0.528475 Tk0.513602 Tk13,418,852 Tk17,593,492
Apr-22 2024 Tk0.500126 Tk0.500126 Tk0.546321 Tk0.530016 Tk13,882,208 Tk17,009,838
Apr-21 2024 Tk0.523185 Tk0.523185 Tk0.671629 Tk0.544867 Tk19,333,394 Tk17,794,105
Apr-20 2024 Tk0.542699 Tk0.53104 Tk0.559714 Tk0.554105 Tk18,661,738 Tk18,457,801
Apr-19 2024 Tk0.539375 Tk0.521901 Tk0.545838 Tk0.527408 Tk14,498,206 Tk18,344,729
Apr-18 2024 Tk0.528284 Tk0.524765 Tk0.556838 Tk0.552601 Tk14,225,562 Tk17,967,511

Historical and market price analysis of DinoX (DNXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.