Market Cap Bs.90.09T -3.01%
Volume 24h Bs.4.59T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Digital Rupees DRS

Digital Rupees (DRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-03 2019 Bs.0.020885 Bs.0.020778 Bs.0.021484 Bs.0.021438 Bs.73 Bs.10,950,893
Oct-02 2019 Bs.0.021426 Bs.0.02111 Bs.0.167759 Bs.0.167433 Bs.109 Bs.85,525,390
Oct-01 2019 Bs.0.167212 Bs.0.167084 Bs.0.167958 Bs.0.167803 Bs.73 Bs.85,714,637
Sep-19 2019 Bs.0.385931 Bs.0.380864 Bs.0.395546 Bs.0.394996 Bs.36 Bs.201,765,256
Sep-18 2019 Bs.0.394991 Bs.0.394757 Bs.0.396437 Bs.0.396191 Bs.36 Bs.202,375,807
Aug-31 2019 Bs.0.439794 Bs.0.436696 Bs.0.44091 Bs.0.437808 Bs.146 Bs.223,634,080
Aug-30 2019 Bs.0.437632 Bs.0.434414 Bs.0.699805 Bs.0.693709 Bs.146 Bs.354,348,778
Aug-29 2019 Bs.0.693245 Bs.0.686191 Bs.0.697622 Bs.0.697544 Bs.36 Bs.356,307,908
Aug-26 2019 Bs.0.948331 Bs.0.924698 Bs.0.960582 Bs.0.924698 Bs.73 Bs.472,338,691
Aug-25 2019 Bs.0.922303 Bs.0.912976 Bs.0.940376 Bs.0.925924 Bs.73 Bs.472,964,702
Aug-17 2019 Bs.1.0391 Bs.1.0303 Bs.1.0490 Bs.1.0411 Bs.109 Bs.531,820,913
Aug-16 2019 Bs.1.0396 Bs.1.0359 Bs.1.0711 Bs.1.0414 Bs.109 Bs.531,971,983
Aug-11 2019 Bs.2.0739 Bs.2.0658 Bs.2.0832 Bs.2.0680 Bs.73 Bs.1,056,348,548
Aug-10 2019 Bs.2.0696 Bs.2.0643 Bs.2.1652 Bs.2.1580 Bs.73 Bs.1,102,352,386
Aug-08 2019 Bs.8.442 Bs.8.434 Bs.8.750 Bs.8.734 Bs.6,709 Bs.4,461,760,021

Historical and market price analysis of Digital Rupees (DRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.