Market Cap CN¥17.48T -3.01%
Volume 24h CN¥890.98B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Digital Rupees DRS

Digital Rupees (DRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-03 2019 CN¥0.00405184 CN¥0.00403104 CN¥0.004168 CN¥0.00415908 CN¥14 CN¥2,124,478
Oct-02 2019 CN¥0.00415675 CN¥0.00409549 CN¥0.032545 CN¥0.032482 CN¥21 CN¥16,591,961
Oct-01 2019 CN¥0.032439 CN¥0.032414 CN¥0.032584 CN¥0.032553 CN¥14 CN¥16,628,675
Sep-19 2019 CN¥0.07487 CN¥0.073887 CN¥0.076736 CN¥0.076629 CN¥7 CN¥39,142,543
Sep-18 2019 CN¥0.076628 CN¥0.076583 CN¥0.076909 CN¥0.076861 CN¥7 CN¥39,260,990
Aug-31 2019 CN¥0.08532 CN¥0.084719 CN¥0.085536 CN¥0.084935 CN¥28 CN¥43,385,104
Aug-30 2019 CN¥0.0849 CN¥0.084276 CN¥0.135762 CN¥0.134579 CN¥28 CN¥68,743,809
Aug-29 2019 CN¥0.134489 CN¥0.133121 CN¥0.135338 CN¥0.135323 CN¥7 CN¥69,123,881
Aug-26 2019 CN¥0.183976 CN¥0.179391 CN¥0.186353 CN¥0.179391 CN¥14 CN¥91,633,901
Aug-25 2019 CN¥0.178927 CN¥0.177117 CN¥0.182433 CN¥0.179629 CN¥14 CN¥91,755,347
Aug-17 2019 CN¥0.2016 CN¥0.199887 CN¥0.203512 CN¥0.201982 CN¥21 CN¥103,173,476
Aug-16 2019 CN¥0.201696 CN¥0.200966 CN¥0.207802 CN¥0.20204 CN¥21 CN¥103,202,784
Aug-11 2019 CN¥0.402356 CN¥0.400768 CN¥0.40415 CN¥0.401195 CN¥14 CN¥204,932,054
Aug-10 2019 CN¥0.401503 CN¥0.400482 CN¥0.420061 CN¥0.418667 CN¥14 CN¥213,856,817
Aug-08 2019 CN¥1.6378 CN¥1.6363 CN¥1.6976 CN¥1.6945 CN¥1,302 CN¥865,583,284

Historical and market price analysis of Digital Rupees (DRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.