Market Cap ₽227.26T -2.45%
Volume 24h ₽12.17T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 22 Seconds ago
Digital Rupees DRS

Digital Rupees (DRS) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-03 2019 ₽0.05238 ₽0.052111 ₽0.053882 ₽0.053766 ₽183 ₽27,464,294
Oct-02 2019 ₽0.053736 ₽0.052944 ₽0.420731 ₽0.419914 ₽274 ₽214,493,407
Oct-01 2019 ₽0.419361 ₽0.41904 ₽0.421231 ₽0.420843 ₽183 ₽214,968,030
Sep-19 2019 ₽0.967896 ₽0.955189 ₽0.992 ₽0.9906 ₽91 ₽506,017,189
Sep-18 2019 ₽0.9906 ₽0.99 ₽0.9942 ₽0.9936 ₽91 ₽507,548,419
Aug-31 2019 ₽1.1029 ₽1.0952 ₽1.1057 ₽1.0980 ₽366 ₽560,863,106
Aug-30 2019 ₽1.0975 ₽1.0894 ₽1.7550 ₽1.7397 ₽366 ₽888,689,043
Aug-29 2019 ₽1.7386 ₽1.7209 ₽1.7496 ₽1.7494 ₽91 ₽893,602,441
Aug-26 2019 ₽2.3783 ₽2.3190 ₽2.4090 ₽2.3190 ₽183 ₽1,184,601,851
Aug-25 2019 ₽2.3130 ₽2.2896 ₽2.3584 ₽2.3221 ₽183 ₽1,186,171,856
Aug-17 2019 ₽2.6062 ₽2.5840 ₽2.6309 ₽2.6111 ₽274 ₽1,333,780,295
Aug-16 2019 ₽2.6074 ₽2.5980 ₽2.6863 ₽2.6118 ₽274 ₽1,334,159,170
Aug-11 2019 ₽5.201 ₽5.180 ₽5.224 ₽5.186 ₽183 ₽2,649,269,412
Aug-10 2019 ₽5.190 ₽5.177 ₽5.430 ₽5.412 ₽183 ₽2,764,644,740
Aug-08 2019 ₽21.17 ₽21.15 ₽21.94 ₽21.90 ₽16,827 ₽11,189,871,348

Historical and market price analysis of Digital Rupees (DRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.44949 RUB.