Market Cap Rp40,039.36T -1.9%
Volume 24h Rp1,952.47T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 23 Seconds ago
Digital Rupees DRS

Digital Rupees (DRS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-03 2019 Rp9.197 Rp9.150 Rp9.461 Rp9.441 Rp32,116 Rp4,822,624,839
Oct-02 2019 Rp9.435 Rp9.296 Rp73.87 Rp73.73 Rp48,175 Rp37,664,221,138
Oct-01 2019 Rp73.63 Rp73.58 Rp73.96 Rp73.89 Rp32,116 Rp37,747,563,094
Sep-19 2019 Rp169.95 Rp167.72 Rp174.19 Rp173.95 Rp16,058 Rp88,854,681,156
Sep-18 2019 Rp173.94 Rp173.84 Rp174.58 Rp174.47 Rp16,058 Rp89,123,559,328
Aug-31 2019 Rp193.67 Rp192.31 Rp194.17 Rp192.80 Rp64,233 Rp98,485,414,239
Aug-30 2019 Rp192.72 Rp191.31 Rp308.18 Rp305.50 Rp64,233 Rp156,050,393,762
Aug-29 2019 Rp305.29 Rp302.18 Rp307.22 Rp307.18 Rp16,058 Rp156,913,167,675
Aug-26 2019 Rp417.63 Rp407.22 Rp423.02 Rp407.22 Rp32,116 Rp208,011,550,087
Aug-25 2019 Rp406.17 Rp402.06 Rp414.12 Rp407.76 Rp32,116 Rp208,287,236,927
Aug-17 2019 Rp457.63 Rp453.75 Rp461.97 Rp458.50 Rp48,175 Rp234,206,713,714
Aug-16 2019 Rp457.85 Rp456.19 Rp471.71 Rp458.63 Rp48,175 Rp234,273,242,755
Aug-11 2019 Rp913.36 Rp909.75 Rp917.43 Rp910.72 Rp32,116 Rp465,201,566,543
Aug-10 2019 Rp911.42 Rp909.10 Rp953.55 Rp950.38 Rp32,116 Rp485,461,032,560
Aug-08 2019 Rp3,717.95 Rp3,714.63 Rp3,853.76 Rp3,846.68 Rp2,954,705 Rp1,964,898,570,722

Historical and market price analysis of Digital Rupees (DRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.