Cap Mercado Rp36,857.67T
-2.91%
Volumen 24h Rp3,195.80T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-03 2019 | Rp9.285 | Rp9.237 | Rp9.551 | Rp9.531 | Rp32,422 | Rp4,868,549,974 |
Oct-02 2019 | Rp9.525 | Rp9.385 | Rp74.58 | Rp74.43 | Rp48,633 | Rp38,022,891,884 |
Oct-01 2019 | Rp74.33 | Rp74.28 | Rp74.67 | Rp74.60 | Rp32,422 | Rp38,107,027,493 |
Sep-19 2019 | Rp171.57 | Rp169.32 | Rp175.85 | Rp175.60 | Rp16,211 | Rp89,700,830,997 |
Sep-18 2019 | Rp175.60 | Rp175.50 | Rp176.24 | Rp176.13 | Rp16,211 | Rp89,972,269,655 |
Aug-31 2019 | Rp195.52 | Rp194.14 | Rp196.01 | Rp194.64 | Rp64,844 | Rp99,423,276,111 |
Aug-30 2019 | Rp194.56 | Rp193.13 | Rp311.11 | Rp308.40 | Rp64,844 | Rp157,536,438,324 |
Aug-29 2019 | Rp308.20 | Rp305.06 | Rp310.14 | Rp310.11 | Rp16,211 | Rp158,407,428,305 |
Aug-26 2019 | Rp421.60 | Rp411.10 | Rp427.05 | Rp411.10 | Rp32,422 | Rp209,992,412,971 |
Aug-25 2019 | Rp410.03 | Rp405.89 | Rp418.07 | Rp411.64 | Rp32,422 | Rp210,270,725,136 |
Aug-17 2019 | Rp461.99 | Rp458.07 | Rp466.37 | Rp462.87 | Rp48,633 | Rp236,437,029,224 |
Aug-16 2019 | Rp462.21 | Rp460.54 | Rp476.20 | Rp463.00 | Rp48,633 | Rp236,504,191,811 |
Aug-11 2019 | Rp922.05 | Rp918.41 | Rp926.16 | Rp919.39 | Rp32,422 | Rp469,631,611,492 |
Aug-10 2019 | Rp920.10 | Rp917.76 | Rp962.63 | Rp959.43 | Rp32,422 | Rp490,084,005,374 |
Aug-08 2019 | Rp3,753.36 | Rp3,750.00 | Rp3,890.46 | Rp3,883.31 | Rp2,982,842 | Rp1,983,610,005,964 |
Análisis de precios históricos y de mercado de Digital Rupees (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 674 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16211.1 IDR.