Cap Mercado HK$17.79T
-2.55%
Volumen 24h HK$1.49T
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-03 2019 | HK$0.00447734 | HK$0.00445435 | HK$0.00460569 | HK$0.00459584 | HK$16 | HK$2,347,575 |
Oct-02 2019 | HK$0.00459326 | HK$0.00452557 | HK$0.035963 | HK$0.035893 | HK$23 | HK$18,334,328 |
Oct-01 2019 | HK$0.035845 | HK$0.035818 | HK$0.036005 | HK$0.035972 | HK$16 | HK$18,374,897 |
Sep-19 2019 | HK$0.082733 | HK$0.081647 | HK$0.084794 | HK$0.084676 | HK$8 | HK$43,253,008 |
Sep-18 2019 | HK$0.084675 | HK$0.084625 | HK$0.084985 | HK$0.084932 | HK$8 | HK$43,383,893 |
Aug-31 2019 | HK$0.09428 | HK$0.093615 | HK$0.094519 | HK$0.093854 | HK$31 | HK$47,941,092 |
Aug-30 2019 | HK$0.093816 | HK$0.093126 | HK$0.150019 | HK$0.148712 | HK$31 | HK$75,962,784 |
Aug-29 2019 | HK$0.148613 | HK$0.1471 | HK$0.149551 | HK$0.149534 | HK$8 | HK$76,382,768 |
Aug-26 2019 | HK$0.203296 | HK$0.19823 | HK$0.205922 | HK$0.19823 | HK$16 | HK$101,256,626 |
Aug-25 2019 | HK$0.197716 | HK$0.195717 | HK$0.201591 | HK$0.198493 | HK$16 | HK$101,390,826 |
Aug-17 2019 | HK$0.222771 | HK$0.220878 | HK$0.224883 | HK$0.223193 | HK$23 | HK$114,008,004 |
Aug-16 2019 | HK$0.222877 | HK$0.22207 | HK$0.229624 | HK$0.223257 | HK$23 | HK$114,040,389 |
Aug-11 2019 | HK$0.444608 | HK$0.442854 | HK$0.446591 | HK$0.443326 | HK$16 | HK$226,452,527 |
Aug-10 2019 | HK$0.443666 | HK$0.442538 | HK$0.464173 | HK$0.462633 | HK$16 | HK$236,314,504 |
Aug-08 2019 | HK$1.8098 | HK$1.8082 | HK$1.8759 | HK$1.8725 | HK$1,438 | HK$956,480,542 |
Análisis de precios históricos y de mercado de Digital Rupees (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 674 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81686 HKD.