Cap Mercado NZ$3.89T
-0.63%
Volumen 24h NZ$355.59B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-03 2019 | NZ$0.00096539 | NZ$0.00096044 | NZ$0.00099307 | NZ$0.00099094 | NZ$3 | NZ$506,181 |
Oct-02 2019 | NZ$0.00099039 | NZ$0.00097579 | NZ$0.00775429 | NZ$0.00773922 | NZ$5 | NZ$3,953,221 |
Oct-01 2019 | NZ$0.00772904 | NZ$0.00772313 | NZ$0.00776351 | NZ$0.00775635 | NZ$3 | NZ$3,961,969 |
Sep-19 2019 | NZ$0.017838 | NZ$0.017604 | NZ$0.018283 | NZ$0.018257 | NZ$2 | NZ$9,326,151 |
Sep-18 2019 | NZ$0.018257 | NZ$0.018246 | NZ$0.018324 | NZ$0.018313 | NZ$2 | NZ$9,354,372 |
Aug-31 2019 | NZ$0.020328 | NZ$0.020185 | NZ$0.02038 | NZ$0.020236 | NZ$7 | NZ$10,336,989 |
Aug-30 2019 | NZ$0.020228 | NZ$0.020079 | NZ$0.032346 | NZ$0.032065 | NZ$7 | NZ$16,378,985 |
Aug-29 2019 | NZ$0.032043 | NZ$0.031717 | NZ$0.032246 | NZ$0.032242 | NZ$2 | NZ$16,469,541 |
Aug-26 2019 | NZ$0.043834 | NZ$0.042742 | NZ$0.0444 | NZ$0.042742 | NZ$3 | NZ$21,832,807 |
Aug-25 2019 | NZ$0.042631 | NZ$0.0422 | NZ$0.043466 | NZ$0.042798 | NZ$3 | NZ$21,861,743 |
Aug-17 2019 | NZ$0.048033 | NZ$0.047625 | NZ$0.048489 | NZ$0.048124 | NZ$5 | NZ$24,582,240 |
Aug-16 2019 | NZ$0.048056 | NZ$0.047882 | NZ$0.049511 | NZ$0.048138 | NZ$5 | NZ$24,589,223 |
Aug-11 2019 | NZ$0.095865 | NZ$0.095487 | NZ$0.096293 | NZ$0.095589 | NZ$3 | NZ$48,827,365 |
Aug-10 2019 | NZ$0.095662 | NZ$0.095419 | NZ$0.100084 | NZ$0.099752 | NZ$3 | NZ$50,953,790 |
Aug-08 2019 | NZ$0.390235 | NZ$0.389886 | NZ$0.40449 | NZ$0.403746 | NZ$310 | NZ$206,234,945 |
Análisis de precios históricos y de mercado de Digital Rupees (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 674 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.