Cap Mercado MX$38.42T
-2.55%
Volumen 24h MX$3.60T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-03 2019 | MX$0.00970213 | MX$0.00965233 | MX$0.00998026 | MX$0.00995892 | MX$34 | MX$5,087,055 |
Oct-02 2019 | MX$0.00995333 | MX$0.00980664 | MX$0.077929 | MX$0.077778 | MX$51 | MX$39,729,396 |
Oct-01 2019 | MX$0.077675 | MX$0.077616 | MX$0.078022 | MX$0.07795 | MX$34 | MX$39,817,308 |
Sep-19 2019 | MX$0.179278 | MX$0.176924 | MX$0.183744 | MX$0.183488 | MX$17 | MX$93,726,692 |
Sep-18 2019 | MX$0.183486 | MX$0.183378 | MX$0.184158 | MX$0.184044 | MX$17 | MX$94,010,313 |
Aug-31 2019 | MX$0.204299 | MX$0.202859 | MX$0.204817 | MX$0.203376 | MX$68 | MX$103,885,490 |
Aug-30 2019 | MX$0.203294 | MX$0.2018 | MX$0.325082 | MX$0.322251 | MX$68 | MX$164,606,828 |
Aug-29 2019 | MX$0.322035 | MX$0.318758 | MX$0.324068 | MX$0.324032 | MX$17 | MX$165,516,908 |
Aug-26 2019 | MX$0.440531 | MX$0.429553 | MX$0.446222 | MX$0.429553 | MX$34 | MX$219,417,078 |
Aug-25 2019 | MX$0.42844 | MX$0.424107 | MX$0.436836 | MX$0.430122 | MX$34 | MX$219,707,881 |
Aug-17 2019 | MX$0.482732 | MX$0.47863 | MX$0.487308 | MX$0.483647 | MX$51 | MX$247,048,554 |
Aug-16 2019 | MX$0.482962 | MX$0.481213 | MX$0.497581 | MX$0.483784 | MX$51 | MX$247,118,731 |
Aug-11 2019 | MX$0.96344 | MX$0.959638 | MX$0.967736 | MX$0.960662 | MX$34 | MX$490,709,137 |
Aug-10 2019 | MX$0.961399 | MX$0.958955 | MX$1.0058 | MX$1.0024 | MX$34 | MX$512,079,454 |
Aug-08 2019 | MX$3.9218 | MX$3.9183 | MX$4.0650 | MX$4.0576 | MX$3,117 | MX$2,072,636,360 |
Análisis de precios históricos y de mercado de Digital Rupees (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 674 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.