Market Cap MX$41.66T -3.33%
Volume 24h MX$2.34T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Digital Rupees DRS

Digital Rupees (DRS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2019 MX$0.00967169 MX$0.00962205 MX$0.00994895 MX$0.00992767 MX$34 MX$5,071,096
Oct-02 2019 MX$0.0099221 MX$0.00977587 MX$0.077685 MX$0.077534 MX$51 MX$39,604,757
Oct-01 2019 MX$0.077432 MX$0.077373 MX$0.077777 MX$0.077705 MX$34 MX$39,692,393
Sep-19 2019 MX$0.178715 MX$0.176369 MX$0.183168 MX$0.182913 MX$17 MX$93,432,652
Sep-18 2019 MX$0.182911 MX$0.182802 MX$0.18358 MX$0.183466 MX$17 MX$93,715,384
Aug-31 2019 MX$0.203658 MX$0.202223 MX$0.204174 MX$0.202738 MX$68 MX$103,559,580
Aug-30 2019 MX$0.202656 MX$0.201167 MX$0.324063 MX$0.32124 MX$68 MX$164,090,423
Aug-29 2019 MX$0.321025 MX$0.317758 MX$0.323052 MX$0.323016 MX$17 MX$164,997,649
Aug-26 2019 MX$0.439149 MX$0.428205 MX$0.444822 MX$0.428205 MX$34 MX$218,728,722
Aug-25 2019 MX$0.427096 MX$0.422777 MX$0.435465 MX$0.428773 MX$34 MX$219,018,613
Aug-17 2019 MX$0.481218 MX$0.477129 MX$0.48578 MX$0.48213 MX$51 MX$246,273,513
Aug-16 2019 MX$0.481446 MX$0.479704 MX$0.49602 MX$0.482267 MX$51 MX$246,343,470
Aug-11 2019 MX$0.960418 MX$0.956627 MX$0.9647 MX$0.957648 MX$34 MX$489,169,684
Aug-10 2019 MX$0.958383 MX$0.955946 MX$1.0026 MX$0.9993 MX$34 MX$510,472,958
Aug-08 2019 MX$3.9095 MX$3.9060 MX$4.0523 MX$4.0448 MX$3,107 MX$2,066,134,085

Historical and market price analysis of Digital Rupees (DRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.