Market Cap CL$2,303.85T -3.18%
Volume 24h CL$138.54T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Digital Rupees DRS

Digital Rupees (DRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-03 2019 CL$0.53283 CL$0.530095 CL$0.548104 CL$0.546932 CL$1,861 CL$279,375,345
Oct-02 2019 CL$0.546625 CL$0.538569 CL$4.2798 CL$4.2714 CL$2,791 CL$2,181,893,707
Oct-01 2019 CL$4.2658 CL$4.2626 CL$4.2849 CL$4.2809 CL$1,861 CL$2,186,721,719
Sep-19 2019 CL$9.845 CL$9.716 CL$10.09 CL$10.07 CL$930 CL$5,147,364,363
Sep-18 2019 CL$10.07 CL$10.07 CL$10.11 CL$10.10 CL$930 CL$5,162,940,514
Aug-31 2019 CL$11.21 CL$11.14 CL$11.24 CL$11.16 CL$3,721 CL$5,705,274,106
Aug-30 2019 CL$11.16 CL$11.08 CL$17.85 CL$17.69 CL$3,721 CL$9,040,021,587
Aug-29 2019 CL$17.68 CL$17.50 CL$17.79 CL$17.79 CL$930 CL$9,090,002,203
Aug-26 2019 CL$24.19 CL$23.59 CL$24.50 CL$23.59 CL$1,861 CL$12,050,138,790
Aug-25 2019 CL$23.52 CL$23.29 CL$23.99 CL$23.62 CL$1,861 CL$12,066,109,368
Aug-17 2019 CL$26.51 CL$26.28 CL$26.76 CL$26.56 CL$2,791 CL$13,567,628,359
Aug-16 2019 CL$26.52 CL$26.42 CL$27.32 CL$26.56 CL$2,791 CL$13,571,482,396
Aug-11 2019 CL$52.91 CL$52.70 CL$53.14 CL$52.75 CL$1,861 CL$26,949,193,158
Aug-10 2019 CL$52.79 CL$52.66 CL$55.23 CL$55.05 CL$1,861 CL$28,122,826,916
Aug-08 2019 CL$215.38 CL$215.18 CL$223.24 CL$222.83 CL$171,166 CL$113,826,854,694

Historical and market price analysis of Digital Rupees (DRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 674 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.