Market Cap CHF2.22T -3.98%
Volume 24h CHF126.18B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Digital Rupees DRS

Digital Rupees (DRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-03 2019 CHF0.00051897 CHF0.00051631 CHF0.00053385 CHF0.00053271 CHF2 CHF272,113
Oct-02 2019 CHF0.00053241 CHF0.00052456 CHF0.00416855 CHF0.00416045 CHF3 CHF2,125,174
Oct-01 2019 CHF0.00415498 CHF0.0041518 CHF0.00417351 CHF0.00416966 CHF2 CHF2,129,876
Sep-19 2019 CHF0.00958979 CHF0.0094639 CHF0.00982872 CHF0.00981504 CHF1 CHF5,013,554
Sep-18 2019 CHF0.00981493 CHF0.00980912 CHF0.00985085 CHF0.00984474 CHF1 CHF5,028,726
Aug-31 2019 CHF0.010928 CHF0.010851 CHF0.010955 CHF0.010878 CHF4 CHF5,556,961
Aug-30 2019 CHF0.010874 CHF0.010794 CHF0.017389 CHF0.017237 CHF4 CHF8,805,019
Aug-29 2019 CHF0.017226 CHF0.01705 CHF0.017334 CHF0.017332 CHF1 CHF8,853,700
Aug-26 2019 CHF0.023564 CHF0.022977 CHF0.023868 CHF0.022977 CHF2 CHF11,736,886
Aug-25 2019 CHF0.022917 CHF0.022686 CHF0.023366 CHF0.023007 CHF2 CHF11,752,441
Aug-17 2019 CHF0.025821 CHF0.025602 CHF0.026066 CHF0.02587 CHF3 CHF13,214,927
Aug-16 2019 CHF0.025834 CHF0.02574 CHF0.026616 CHF0.025878 CHF3 CHF13,218,681
Aug-11 2019 CHF0.051535 CHF0.051332 CHF0.051765 CHF0.051386 CHF2 CHF26,248,627
Aug-10 2019 CHF0.051426 CHF0.051295 CHF0.053803 CHF0.053624 CHF2 CHF27,391,751
Aug-08 2019 CHF0.209782 CHF0.209595 CHF0.217445 CHF0.217046 CHF167 CHF110,867,832

Historical and market price analysis of Digital Rupees (DRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.