Market Cap ₹206.47T -3.34%
Volume 24h ₹12.23T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-03 2019 ₹0.047837 ₹0.047592 ₹0.049209 ₹0.049103 ₹167 ₹25,082,488
Oct-02 2019 ₹0.049076 ₹0.048353 ₹0.384244 ₹0.383497 ₹251 ₹195,891,741
Oct-01 2019 ₹0.382993 ₹0.382699 ₹0.384701 ₹0.384346 ₹167 ₹196,325,203
Sep-19 2019 ₹0.883957 ₹0.872352 ₹0.90598 ₹0.904719 ₹84 ₹462,133,495
Sep-18 2019 ₹0.904709 ₹0.904173 ₹0.90802 ₹0.907457 ₹84 ₹463,531,932
Aug-31 2019 ₹1.0073 ₹1.0002 ₹1.0098 ₹1.0027 ₹334 ₹512,222,971
Aug-30 2019 ₹1.0023 ₹0.995 ₹1.6028 ₹1.5889 ₹334 ₹811,618,623
Aug-29 2019 ₹1.5878 ₹1.5716 ₹1.5978 ₹1.5976 ₹84 ₹816,105,913
Aug-26 2019 ₹2.1721 ₹2.1179 ₹2.2001 ₹2.1179 ₹167 ₹1,081,868,771
Aug-25 2019 ₹2.1124 ₹2.0911 ₹2.1538 ₹2.1207 ₹167 ₹1,083,302,620
Aug-17 2019 ₹2.3801 ₹2.3599 ₹2.4027 ₹2.3846 ₹251 ₹1,218,109,906
Aug-16 2019 ₹2.3813 ₹2.3726 ₹2.4534 ₹2.3853 ₹251 ₹1,218,455,923
Aug-11 2019 ₹4.7503 ₹4.7316 ₹4.7715 ₹4.7366 ₹167 ₹2,419,514,912
Aug-10 2019 ₹4.7403 ₹4.7282 ₹4.9594 ₹4.9429 ₹167 ₹2,524,884,463
Aug-08 2019 ₹19.33 ₹19.31 ₹20.04 ₹20.00 ₹15,367 ₹10,219,444,074

Historical and market price analysis of Digital Rupees (DRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.51865 INR.