Market Cap £1.97T -3.07%
Volume 24h £109.77B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Digital Rupees DRS

Digital Rupees (DRS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-03 2019 £0.00045592 £0.00045358 £0.00046899 £0.00046799 £2 £239,053
Oct-02 2019 £0.00046773 £0.00046083 £0.00366211 £0.00365499 £2 £1,866,983
Oct-01 2019 £0.00365018 £0.00364739 £0.00366646 £0.00366308 £2 £1,871,114
Sep-19 2019 £0.00842471 £0.00831411 £0.00863461 £0.0086226 £1 £4,404,449
Sep-18 2019 £0.0086225 £0.00861739 £0.00865405 £0.00864869 £1 £4,417,777
Aug-31 2019 £0.00960052 £0.00953288 £0.00962488 £0.00955718 £3 £4,881,836
Aug-30 2019 £0.00955332 £0.00948309 £0.015276 £0.015143 £3 £7,735,282
Aug-29 2019 £0.015133 £0.014979 £0.015228 £0.015227 £1 £7,778,049
Aug-26 2019 £0.020701 £0.020185 £0.020969 £0.020185 £2 £10,310,951
Aug-25 2019 £0.020133 £0.019929 £0.020528 £0.020212 £2 £10,324,617
Aug-17 2019 £0.022684 £0.022492 £0.022899 £0.022727 £2 £11,609,423
Aug-16 2019 £0.022695 £0.022613 £0.023382 £0.022734 £2 £11,612,720
Aug-11 2019 £0.045274 £0.045095 £0.045476 £0.045143 £2 £23,059,636
Aug-10 2019 £0.045178 £0.045063 £0.047266 £0.047109 £2 £24,063,880
Aug-08 2019 £0.184295 £0.184131 £0.191027 £0.190676 £146 £97,398,309

Historical and market price analysis of Digital Rupees (DRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79599 GBP.