Market Cap R$12.52T -3.91%
Volume 24h R$738.24B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Digital Rupees DRS

Digital Rupees (DRS) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Oct-03 2019 R$0.00290668 R$0.00289176 R$0.00299001 R$0.00298361 R$10 R$1,524,044
Oct-02 2019 R$0.00298194 R$0.00293799 R$0.023347 R$0.023301 R$15 R$11,902,633
Oct-01 2019 R$0.023271 R$0.023253 R$0.023374 R$0.023353 R$10 R$11,928,970
Sep-19 2019 R$0.05371 R$0.053005 R$0.055048 R$0.054971 R$5 R$28,079,822
Sep-18 2019 R$0.054971 R$0.054938 R$0.055172 R$0.055138 R$5 R$28,164,793
Aug-31 2019 R$0.061206 R$0.060775 R$0.061361 R$0.06093 R$20 R$31,123,323
Aug-30 2019 R$0.060905 R$0.060457 R$0.097392 R$0.096544 R$20 R$49,314,986
Aug-29 2019 R$0.096479 R$0.095497 R$0.097088 R$0.097077 R$5 R$49,587,639
Aug-26 2019 R$0.13198 R$0.12869 R$0.133685 R$0.12869 R$10 R$65,735,730
Aug-25 2019 R$0.128357 R$0.127059 R$0.130872 R$0.128861 R$10 R$65,822,853
Aug-17 2019 R$0.144623 R$0.143394 R$0.145994 R$0.144897 R$15 R$74,013,916
Aug-16 2019 R$0.144691 R$0.144168 R$0.149071 R$0.144938 R$15 R$74,034,940
Aug-11 2019 R$0.288639 R$0.2875 R$0.289926 R$0.287807 R$10 R$147,012,821
Aug-10 2019 R$0.288028 R$0.287295 R$0.301341 R$0.300341 R$10 R$153,415,209
Aug-08 2019 R$1.1749 R$1.1738 R$1.2178 R$1.2156 R$934 R$620,946,493

Historical and market price analysis of Digital Rupees (DRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0747 BRL.