Market Cap CA$3.36T -4.23%
Volume 24h CA$191.46B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Digital Rupees DRS

Digital Rupees (DRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-03 2019 CA$0.00078253 CA$0.00077852 CA$0.00080497 CA$0.00080324 CA$3 CA$410,303
Oct-02 2019 CA$0.00080279 CA$0.00079096 CA$0.00628552 CA$0.0062733 CA$4 CA$3,204,425
Oct-01 2019 CA$0.00626505 CA$0.00626026 CA$0.00629299 CA$0.00628718 CA$3 CA$3,211,516
Sep-19 2019 CA$0.014459 CA$0.01427 CA$0.01482 CA$0.014799 CA$1 CA$7,559,646
Sep-18 2019 CA$0.014799 CA$0.01479 CA$0.014853 CA$0.014844 CA$1 CA$7,582,522
Aug-31 2019 CA$0.016478 CA$0.016361 CA$0.016519 CA$0.016403 CA$5 CA$8,379,016
Aug-30 2019 CA$0.016396 CA$0.016276 CA$0.026219 CA$0.025991 CA$5 CA$13,276,573
Aug-29 2019 CA$0.025974 CA$0.025709 CA$0.026138 CA$0.026135 CA$1 CA$13,349,977
Aug-26 2019 CA$0.035531 CA$0.034646 CA$0.03599 CA$0.034646 CA$3 CA$17,697,364
Aug-25 2019 CA$0.034556 CA$0.034206 CA$0.035233 CA$0.034692 CA$3 CA$17,720,819
Aug-17 2019 CA$0.038935 CA$0.038604 CA$0.039304 CA$0.039009 CA$4 CA$19,926,016
Aug-16 2019 CA$0.038953 CA$0.038812 CA$0.040133 CA$0.03902 CA$4 CA$19,931,676
Aug-11 2019 CA$0.077707 CA$0.0774 CA$0.078054 CA$0.077483 CA$3 CA$39,578,770
Aug-10 2019 CA$0.077542 CA$0.077345 CA$0.081127 CA$0.080857 CA$3 CA$41,302,421
Aug-08 2019 CA$0.316319 CA$0.316036 CA$0.327873 CA$0.327271 CA$251 CA$167,171,125

Historical and market price analysis of Digital Rupees (DRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.