Market Cap zł9.98T -2.16%
Volume 24h zł497.56B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Digital Rupees DRS

Digital Rupees (DRS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-03 2019 zł0.0022972 zł0.00228541 zł0.00236306 zł0.002358 zł8 zł1,204,480
Oct-02 2019 zł0.00235668 zł0.00232195 zł0.018451 zł0.018415 zł12 zł9,406,873
Oct-01 2019 zł0.018391 zł0.018377 zł0.018473 zł0.018456 zł8 zł9,427,688
Sep-19 2019 zł0.042448 zł0.041891 zł0.043505 zł0.043445 zł4 zł22,192,007
Sep-18 2019 zł0.043444 zł0.043419 zł0.043603 zł0.043576 zł4 zł22,259,161
Aug-31 2019 zł0.048372 zł0.048031 zł0.048495 zł0.048154 zł16 zł24,597,342
Aug-30 2019 zł0.048134 zł0.04778 zł0.076971 zł0.0763 zł16 zł38,974,552
Aug-29 2019 zł0.076249 zł0.075473 zł0.07673 zł0.076722 zł4 zł39,190,035
Aug-26 2019 zł0.104306 zł0.101706 zł0.105653 zł0.101706 zł8 zł51,952,173
Aug-25 2019 zł0.101443 zł0.100417 zł0.103431 zł0.101841 zł8 zł52,021,027
Aug-17 2019 zł0.114298 zł0.113327 zł0.115381 zł0.114514 zł12 zł58,494,577
Aug-16 2019 zł0.114352 zł0.113938 zł0.117814 zł0.114547 zł12 zł58,511,193
Aug-11 2019 zł0.228117 zł0.227217 zł0.229134 zł0.227459 zł8 zł116,186,973
Aug-10 2019 zł0.227634 zł0.227055 zł0.238155 zł0.237365 zł8 zł121,246,900
Aug-08 2019 zł0.928583 zł0.927752 zł0.962502 zł0.960733 zł738 zł490,745,588

Historical and market price analysis of Digital Rupees (DRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.