Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Digital Rupees DRS

Digital Rupees (DRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2019 R0.010531 R0.010477 R0.010833 R0.01081 R37 R5,521,988
Oct-02 2019 R0.010804 R0.010645 R0.084592 R0.084428 R55 R43,126,175
Oct-01 2019 R0.084317 R0.084252 R0.084693 R0.084614 R37 R43,221,603
Sep-19 2019 R0.194605 R0.192051 R0.199454 R0.199176 R18 R101,740,123
Sep-18 2019 R0.199174 R0.199056 R0.199903 R0.199779 R18 R102,047,993
Aug-31 2019 R0.221766 R0.220203 R0.222328 R0.220765 R74 R112,767,477
Aug-30 2019 R0.220675 R0.219053 R0.352876 R0.349802 R74 R178,680,359
Aug-29 2019 R0.349568 R0.346011 R0.351775 R0.351736 R18 R179,668,249
Aug-26 2019 R0.478196 R0.466279 R0.484373 R0.466279 R37 R238,176,768
Aug-25 2019 R0.465071 R0.460368 R0.474185 R0.466897 R37 R238,492,434
Aug-17 2019 R0.524005 R0.519552 R0.528972 R0.524998 R55 R268,170,676
Aug-16 2019 R0.524254 R0.522356 R0.540124 R0.525147 R55 R268,246,853
Aug-11 2019 R1.0458 R1.0416 R1.0504 R1.0427 R37 R532,663,717
Aug-10 2019 R1.0435 R1.0409 R1.0918 R1.0882 R37 R555,861,151
Aug-08 2019 R4.2571 R4.2533 R4.4126 R4.4045 R3,383 R2,249,842,329

Historical and market price analysis of Digital Rupees (DRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.