Market Cap AR$2,201.12T -0.34%
Volume 24h AR$106.22T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Digital Rupees DRS

Digital Rupees (DRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-03 2019 AR$0.503337 AR$0.500753 AR$0.517766 AR$0.516659 AR$1,758 AR$263,911,621
Oct-02 2019 AR$0.516369 AR$0.508759 AR$4.0429 AR$4.0350 AR$2,636 AR$2,061,123,559
Oct-01 2019 AR$4.0297 AR$4.0266 AR$4.0477 AR$4.0439 AR$1,758 AR$2,065,684,334
Sep-19 2019 AR$9.300 AR$9.178 AR$9.532 AR$9.519 AR$879 AR$4,862,452,245
Sep-18 2019 AR$9.519 AR$9.513 AR$9.553 AR$9.548 AR$879 AR$4,877,166,239
Aug-31 2019 AR$10.59 AR$10.52 AR$10.62 AR$10.55 AR$3,515 AR$5,389,481,087
Aug-30 2019 AR$10.54 AR$10.46 AR$16.86 AR$16.71 AR$3,515 AR$8,539,646,731
Aug-29 2019 AR$16.70 AR$16.53 AR$16.81 AR$16.81 AR$879 AR$8,586,860,867
Aug-26 2019 AR$22.85 AR$22.28 AR$23.14 AR$22.28 AR$1,758 AR$11,383,150,730
Aug-25 2019 AR$22.22 AR$22.00 AR$22.66 AR$22.31 AR$1,758 AR$11,398,237,320
Aug-17 2019 AR$25.04 AR$24.83 AR$25.28 AR$25.09 AR$2,636 AR$12,816,645,629
Aug-16 2019 AR$25.05 AR$24.96 AR$25.81 AR$25.09 AR$2,636 AR$12,820,286,341
Aug-11 2019 AR$49.98 AR$49.78 AR$50.20 AR$49.83 AR$1,758 AR$25,457,526,516
Aug-10 2019 AR$49.87 AR$49.74 AR$52.18 AR$52.00 AR$1,758 AR$26,566,198,392
Aug-08 2019 AR$203.46 AR$203.27 AR$210.89 AR$210.50 AR$161,692 AR$107,526,416,639

Historical and market price analysis of Digital Rupees (DRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.