Market Cap RM11.89T -0.29%
Volume 24h RM558.83B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Digital Rupees DRS

Digital Rupees (DRS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-03 2019 RM0.0027144 RM0.00270047 RM0.00279221 RM0.00278624 RM9 RM1,423,226
Oct-02 2019 RM0.00278468 RM0.00274364 RM0.021802 RM0.02176 RM14 RM11,115,253
Oct-01 2019 RM0.021731 RM0.021715 RM0.021828 RM0.021808 RM9 RM11,139,849
Sep-19 2019 RM0.050157 RM0.049498 RM0.051406 RM0.051335 RM5 RM26,222,294
Sep-18 2019 RM0.051334 RM0.051304 RM0.051522 RM0.05149 RM5 RM26,301,644
Aug-31 2019 RM0.057157 RM0.056754 RM0.057302 RM0.056899 RM19 RM29,064,462
Aug-30 2019 RM0.056876 RM0.056458 RM0.090949 RM0.090157 RM19 RM46,052,716
Aug-29 2019 RM0.090097 RM0.08918 RM0.090666 RM0.090655 RM5 RM46,307,333
Aug-26 2019 RM0.123249 RM0.120177 RM0.124841 RM0.120177 RM9 RM61,387,200
Aug-25 2019 RM0.119866 RM0.118654 RM0.122215 RM0.120337 RM9 RM61,468,560
Aug-17 2019 RM0.135056 RM0.133908 RM0.136336 RM0.135312 RM14 RM69,117,770
Aug-16 2019 RM0.13512 RM0.134631 RM0.13921 RM0.13535 RM14 RM69,137,404
Aug-11 2019 RM0.269545 RM0.268481 RM0.270747 RM0.268768 RM9 RM137,287,674
Aug-10 2019 RM0.268974 RM0.26829 RM0.281407 RM0.280473 RM9 RM143,266,534
Aug-08 2019 RM1.0972 RM1.0962 RM1.1373 RM1.1352 RM872 RM579,869,831

Historical and market price analysis of Digital Rupees (DRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.