Cap Mercado RM11.03T
3.68%
Volumen 24h RM860.06B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-03 2019 | RM0.00272411 | RM0.00271013 | RM0.0028022 | RM0.00279621 | RM10 | RM1,428,316 |
Oct-02 2019 | RM0.00279464 | RM0.00275345 | RM0.02188 | RM0.021838 | RM14 | RM11,155,009 |
Oct-01 2019 | RM0.021809 | RM0.021792 | RM0.021906 | RM0.021886 | RM10 | RM11,179,693 |
Sep-19 2019 | RM0.050336 | RM0.049675 | RM0.05159 | RM0.051519 | RM5 | RM26,316,084 |
Sep-18 2019 | RM0.051518 | RM0.051487 | RM0.051707 | RM0.051674 | RM5 | RM26,395,717 |
Aug-31 2019 | RM0.057362 | RM0.056957 | RM0.057507 | RM0.057103 | RM19 | RM29,168,417 |
Aug-30 2019 | RM0.05708 | RM0.05666 | RM0.091275 | RM0.090479 | RM19 | RM46,217,433 |
Aug-29 2019 | RM0.090419 | RM0.089499 | RM0.09099 | RM0.09098 | RM5 | RM46,472,960 |
Aug-26 2019 | RM0.12369 | RM0.120607 | RM0.125288 | RM0.120607 | RM10 | RM61,606,764 |
Aug-25 2019 | RM0.120295 | RM0.119078 | RM0.122652 | RM0.120767 | RM10 | RM61,688,414 |
Aug-17 2019 | RM0.135539 | RM0.134387 | RM0.136824 | RM0.135795 | RM14 | RM69,364,984 |
Aug-16 2019 | RM0.135603 | RM0.135112 | RM0.139708 | RM0.135834 | RM14 | RM69,384,688 |
Aug-11 2019 | RM0.270509 | RM0.269442 | RM0.271715 | RM0.269729 | RM10 | RM137,778,711 |
Aug-10 2019 | RM0.269936 | RM0.26925 | RM0.282413 | RM0.281476 | RM10 | RM143,778,955 |
Aug-08 2019 | RM1.1011 | RM1.1001 | RM1.1413 | RM1.1392 | RM875 | RM581,943,854 |
Análisis de precios históricos y de mercado de Digital Rupees (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 674 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.