Cap Mercado Tk248.89T
-2.55%
Volumen 24h Tk23.34T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-03 2019 | Tk0.062855 | Tk0.062532 | Tk0.064657 | Tk0.064518 | Tk219 | Tk32,956,456 |
Oct-02 2019 | Tk0.064482 | Tk0.063532 | Tk0.504867 | Tk0.503886 | Tk329 | Tk257,386,652 |
Oct-01 2019 | Tk0.503223 | Tk0.502838 | Tk0.505467 | Tk0.505001 | Tk219 | Tk257,956,187 |
Sep-19 2019 | Tk1.1614 | Tk1.1462 | Tk1.1903 | Tk1.1887 | Tk110 | Tk607,207,800 |
Sep-18 2019 | Tk1.1887 | Tk1.1880 | Tk1.1930 | Tk1.1923 | Tk110 | Tk609,045,238 |
Aug-31 2019 | Tk1.3235 | Tk1.3142 | Tk1.3269 | Tk1.3175 | Tk439 | Tk673,021,511 |
Aug-30 2019 | Tk1.3170 | Tk1.3073 | Tk2.1060 | Tk2.0877 | Tk439 | Tk1,066,404,325 |
Aug-29 2019 | Tk2.0863 | Tk2.0650 | Tk2.0994 | Tk2.0992 | Tk110 | Tk1,072,300,279 |
Aug-26 2019 | Tk2.8539 | Tk2.7828 | Tk2.8908 | Tk2.7828 | Tk219 | Tk1,421,492,195 |
Aug-25 2019 | Tk2.7756 | Tk2.7475 | Tk2.8300 | Tk2.7865 | Tk219 | Tk1,423,376,161 |
Aug-17 2019 | Tk3.1273 | Tk3.1008 | Tk3.1570 | Tk3.1333 | Tk329 | Tk1,600,502,546 |
Aug-16 2019 | Tk3.1288 | Tk3.1175 | Tk3.2235 | Tk3.1341 | Tk329 | Tk1,600,957,187 |
Aug-11 2019 | Tk6.241 | Tk6.217 | Tk6.269 | Tk6.223 | Tk219 | Tk3,179,056,142 |
Aug-10 2019 | Tk6.228 | Tk6.212 | Tk6.516 | Tk6.494 | Tk219 | Tk3,317,503,612 |
Aug-08 2019 | Tk25.40 | Tk25.38 | Tk26.33 | Tk26.28 | Tk20,192 | Tk13,427,561,984 |
Análisis de precios históricos y de mercado de Digital Rupees (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 674 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.