Cap Mercado Bs.84.36T
2.73%
Volumen 24h Bs.6.59T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-03 2019 | Bs.0.020864 | Bs.0.020757 | Bs.0.021463 | Bs.0.021417 | Bs.73 | Bs.10,939,962 |
Oct-02 2019 | Bs.0.021405 | Bs.0.021089 | Bs.0.167591 | Bs.0.167266 | Bs.109 | Bs.85,440,014 |
Oct-01 2019 | Bs.0.167046 | Bs.0.166918 | Bs.0.16779 | Bs.0.167636 | Bs.73 | Bs.85,629,073 |
Sep-19 2019 | Bs.0.385546 | Bs.0.380484 | Bs.0.395151 | Bs.0.394602 | Bs.36 | Bs.201,563,844 |
Sep-18 2019 | Bs.0.394597 | Bs.0.394363 | Bs.0.396041 | Bs.0.395796 | Bs.36 | Bs.202,173,786 |
Aug-31 2019 | Bs.0.439355 | Bs.0.43626 | Bs.0.44047 | Bs.0.437371 | Bs.146 | Bs.223,410,837 |
Aug-30 2019 | Bs.0.437195 | Bs.0.433981 | Bs.0.699106 | Bs.0.693016 | Bs.146 | Bs.353,995,050 |
Aug-29 2019 | Bs.0.692553 | Bs.0.685506 | Bs.0.696925 | Bs.0.696848 | Bs.36 | Bs.355,952,223 |
Aug-26 2019 | Bs.0.947385 | Bs.0.923775 | Bs.0.959623 | Bs.0.923775 | Bs.73 | Bs.471,867,179 |
Aug-25 2019 | Bs.0.921383 | Bs.0.912064 | Bs.0.939438 | Bs.0.924999 | Bs.73 | Bs.472,492,565 |
Aug-17 2019 | Bs.1.0381 | Bs.1.0293 | Bs.1.0479 | Bs.1.0401 | Bs.109 | Bs.531,290,023 |
Aug-16 2019 | Bs.1.0386 | Bs.1.0348 | Bs.1.0700 | Bs.1.0404 | Bs.109 | Bs.531,440,942 |
Aug-11 2019 | Bs.2.0719 | Bs.2.0637 | Bs.2.0811 | Bs.2.0659 | Bs.73 | Bs.1,055,294,049 |
Aug-10 2019 | Bs.2.0675 | Bs.2.0622 | Bs.2.1631 | Bs.2.1559 | Bs.73 | Bs.1,101,251,963 |
Aug-08 2019 | Bs.8.434 | Bs.8.426 | Bs.8.742 | Bs.8.726 | Bs.6,703 | Bs.4,457,306,073 |
Análisis de precios históricos y de mercado de Digital Rupees (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 674 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.