Cap Mercado ₹192.98T
2.89%
Volumen 24h ₹15.07T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-03 2019 | ₹0.047807 | ₹0.047561 | ₹0.049177 | ₹0.049072 | ₹167 | ₹25,066,352 |
Oct-02 2019 | ₹0.049044 | ₹0.048322 | ₹0.383997 | ₹0.38325 | ₹250 | ₹195,765,718 |
Oct-01 2019 | ₹0.382746 | ₹0.382453 | ₹0.384453 | ₹0.384098 | ₹167 | ₹196,198,901 |
Sep-19 2019 | ₹0.883388 | ₹0.871791 | ₹0.905397 | ₹0.904137 | ₹83 | ₹461,836,191 |
Sep-18 2019 | ₹0.904127 | ₹0.903592 | ₹0.907436 | ₹0.906873 | ₹83 | ₹463,233,728 |
Aug-31 2019 | ₹1.0066 | ₹0.9995 | ₹1.0092 | ₹1.0021 | ₹334 | ₹511,893,443 |
Aug-30 2019 | ₹1.0017 | ₹0.9943 | ₹1.6018 | ₹1.5878 | ₹334 | ₹811,096,485 |
Aug-29 2019 | ₹1.5868 | ₹1.5706 | ₹1.5968 | ₹1.5966 | ₹83 | ₹815,580,888 |
Aug-26 2019 | ₹2.1707 | ₹2.1166 | ₹2.1987 | ₹2.1166 | ₹167 | ₹1,081,172,774 |
Aug-25 2019 | ₹2.1111 | ₹2.0897 | ₹2.1525 | ₹2.1194 | ₹167 | ₹1,082,605,699 |
Aug-17 2019 | ₹2.3786 | ₹2.3584 | ₹2.4012 | ₹2.3831 | ₹250 | ₹1,217,326,260 |
Aug-16 2019 | ₹2.3797 | ₹2.3711 | ₹2.4518 | ₹2.3838 | ₹250 | ₹1,217,672,055 |
Aug-11 2019 | ₹4.7473 | ₹4.7285 | ₹4.7684 | ₹4.7336 | ₹167 | ₹2,417,958,367 |
Aug-10 2019 | ₹4.7372 | ₹4.7252 | ₹4.9562 | ₹4.9397 | ₹167 | ₹2,523,260,131 |
Aug-08 2019 | ₹19.32 | ₹19.30 | ₹20.03 | ₹19.99 | ₹15,358 | ₹10,212,869,605 |
Análisis de precios históricos y de mercado de Digital Rupees (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 674 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.