Cap Mercado €2.11T
-4.05%
Volumen 24h €197.78B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-03 2019 | €0.00053441 | €0.00053167 | €0.00054973 | €0.00054855 | €2 | €280,206 |
Oct-02 2019 | €0.00054825 | €0.00054017 | €0.00429254 | €0.0042842 | €3 | €2,188,384 |
Oct-01 2019 | €0.00427856 | €0.00427529 | €0.00429764 | €0.00429368 | €2 | €2,193,227 |
Sep-19 2019 | €0.00987503 | €0.00974539 | €0.010121 | €0.010106 | €1 | €5,162,677 |
Sep-18 2019 | €0.010106 | €0.0101 | €0.010143 | €0.010137 | €1 | €5,178,299 |
Aug-31 2019 | €0.011253 | €0.011173 | €0.011281 | €0.011202 | €4 | €5,722,246 |
Aug-30 2019 | €0.011197 | €0.011115 | €0.017906 | €0.01775 | €4 | €9,066,914 |
Aug-29 2019 | €0.017738 | €0.017557 | €0.01785 | €0.017848 | €1 | €9,117,043 |
Aug-26 2019 | €0.024265 | €0.02366 | €0.024578 | €0.02366 | €2 | €12,085,986 |
Aug-25 2019 | €0.023599 | €0.02336 | €0.024061 | €0.023692 | €2 | €12,102,004 |
Aug-17 2019 | €0.02659 | €0.026364 | €0.026842 | €0.02664 | €3 | €13,607,989 |
Aug-16 2019 | €0.026602 | €0.026506 | €0.027407 | €0.026647 | €3 | €13,611,855 |
Aug-11 2019 | €0.053068 | €0.052859 | €0.053305 | €0.052915 | €2 | €27,029,362 |
Aug-10 2019 | €0.052956 | €0.052821 | €0.055403 | €0.055219 | €2 | €28,206,487 |
Aug-08 2019 | €0.216022 | €0.215829 | €0.223913 | €0.223501 | €172 | €114,165,467 |
Análisis de precios históricos y de mercado de Digital Rupees (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 674 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.