時価総額 €2.53T
-0.49%
ボリューム24h €222.20B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
硬貨
27.233
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-03 2019 | €0.00052761 | €0.0005249 | €0.00054274 | €0.00054158 | €2 | €276,642 |
Oct-02 2019 | €0.00054127 | €0.00053329 | €0.00423793 | €0.00422969 | €3 | €2,160,544 |
Oct-01 2019 | €0.00422413 | €0.0042209 | €0.00424297 | €0.00423905 | €2 | €2,165,324 |
Sep-19 2019 | €0.0097494 | €0.00962141 | €0.0099923 | €0.0099784 | €1 | €5,096,997 |
Sep-18 2019 | €0.00997829 | €0.00997237 | €0.010014 | €0.010008 | €1 | €5,112,420 |
Aug-31 2019 | €0.01111 | €0.011031 | €0.011138 | €0.011059 | €4 | €5,649,447 |
Aug-30 2019 | €0.011055 | €0.010974 | €0.017678 | €0.017524 | €4 | €8,951,563 |
Aug-29 2019 | €0.017512 | €0.017334 | €0.017623 | €0.017621 | €1 | €9,001,055 |
Aug-26 2019 | €0.023956 | €0.023359 | €0.024266 | €0.023359 | €2 | €11,932,226 |
Aug-25 2019 | €0.023299 | €0.023063 | €0.023755 | €0.02339 | €2 | €11,948,040 |
Aug-17 2019 | €0.026251 | €0.026028 | €0.0265 | €0.026301 | €3 | €13,434,867 |
Aug-16 2019 | €0.026264 | €0.026169 | €0.027059 | €0.026308 | €3 | €13,438,683 |
Aug-11 2019 | €0.052393 | €0.052186 | €0.052626 | €0.052242 | €2 | €26,685,491 |
Aug-10 2019 | €0.052282 | €0.052149 | €0.054698 | €0.054517 | €2 | €27,847,640 |
Aug-08 2019 | €0.213274 | €0.213083 | €0.221064 | €0.220658 | €169 | €112,713,040 |
Digital Rupees(DRS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、674日間分析、18-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92115 EUR.