Cap Mercado R$11.82T
-2.73%
Volumen 24h R$1.10T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-03 2019 | R$0.00297605 | R$0.00296077 | R$0.00306136 | R$0.00305481 | R$10 | R$1,560,413 |
Oct-02 2019 | R$0.0030531 | R$0.0030081 | R$0.023904 | R$0.023857 | R$16 | R$12,186,671 |
Oct-01 2019 | R$0.023826 | R$0.023808 | R$0.023932 | R$0.02391 | R$10 | R$12,213,637 |
Sep-19 2019 | R$0.054992 | R$0.05427 | R$0.056362 | R$0.056283 | R$5 | R$28,749,905 |
Sep-18 2019 | R$0.056283 | R$0.056249 | R$0.056489 | R$0.056454 | R$5 | R$28,836,903 |
Aug-31 2019 | R$0.062667 | R$0.062225 | R$0.062826 | R$0.062384 | R$21 | R$31,866,034 |
Aug-30 2019 | R$0.062359 | R$0.0619 | R$0.099716 | R$0.098847 | R$21 | R$50,491,813 |
Aug-29 2019 | R$0.098781 | R$0.097776 | R$0.099405 | R$0.099394 | R$5 | R$50,770,973 |
Aug-26 2019 | R$0.135129 | R$0.131762 | R$0.136875 | R$0.131762 | R$10 | R$67,304,414 |
Aug-25 2019 | R$0.13142 | R$0.130091 | R$0.133996 | R$0.131936 | R$10 | R$67,393,615 |
Aug-17 2019 | R$0.148074 | R$0.146816 | R$0.149478 | R$0.148354 | R$16 | R$75,780,145 |
Aug-16 2019 | R$0.148144 | R$0.147608 | R$0.152629 | R$0.148397 | R$16 | R$75,801,672 |
Aug-11 2019 | R$0.295527 | R$0.294361 | R$0.296845 | R$0.294675 | R$10 | R$150,521,058 |
Aug-10 2019 | R$0.294901 | R$0.294151 | R$0.308532 | R$0.307508 | R$10 | R$157,076,230 |
Aug-08 2019 | R$1.2029 | R$1.2019 | R$1.2469 | R$1.2446 | R$956 | R$635,764,437 |
Análisis de precios históricos y de mercado de Digital Rupees (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 674 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.