Cap Mercado £1.83T
2.12%
Volumen 24h £138.42B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-03 2019 | £0.00045777 | £0.00045542 | £0.00047089 | £0.00046988 | £2 | £240,020 |
Oct-02 2019 | £0.00046962 | £0.0004627 | £0.00367692 | £0.00366978 | £2 | £1,874,535 |
Oct-01 2019 | £0.00366495 | £0.00366214 | £0.00368129 | £0.0036779 | £2 | £1,878,683 |
Sep-19 2019 | £0.00845879 | £0.00834774 | £0.00866954 | £0.00865748 | £1 | £4,422,266 |
Sep-18 2019 | £0.00865738 | £0.00865225 | £0.00868906 | £0.00868368 | £1 | £4,435,648 |
Aug-31 2019 | £0.00963935 | £0.00957145 | £0.00966381 | £0.00959584 | £3 | £4,901,585 |
Aug-30 2019 | £0.00959196 | £0.00952145 | £0.015338 | £0.015204 | £3 | £7,766,573 |
Aug-29 2019 | £0.015194 | £0.015039 | £0.01529 | £0.015288 | £1 | £7,809,513 |
Aug-26 2019 | £0.020785 | £0.020267 | £0.021053 | £0.020267 | £2 | £10,352,662 |
Aug-25 2019 | £0.020214 | £0.02001 | £0.020611 | £0.020294 | £2 | £10,366,383 |
Aug-17 2019 | £0.022776 | £0.022583 | £0.022992 | £0.022819 | £2 | £11,656,386 |
Aug-16 2019 | £0.022787 | £0.022704 | £0.023477 | £0.022826 | £2 | £11,659,697 |
Aug-11 2019 | £0.045457 | £0.045278 | £0.04566 | £0.045326 | £2 | £23,152,919 |
Aug-10 2019 | £0.045361 | £0.045245 | £0.047457 | £0.0473 | £2 | £24,161,225 |
Aug-08 2019 | £0.185041 | £0.184875 | £0.1918 | £0.191448 | £147 | £97,792,312 |
Análisis de precios históricos y de mercado de Digital Rupees (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 674 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.