Cap Mercado AU$3.50T
-2.37%
Volumen 24h AU$324.69B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-03 2019 | AU$0.00087713 | AU$0.00087263 | AU$0.00090227 | AU$0.00090034 | AU$3 | AU$459,901 |
Oct-02 2019 | AU$0.00089984 | AU$0.00088658 | AU$0.00704532 | AU$0.00703163 | AU$5 | AU$3,591,782 |
Oct-01 2019 | AU$0.00702238 | AU$0.00701701 | AU$0.0070537 | AU$0.00704719 | AU$3 | AU$3,599,730 |
Sep-19 2019 | AU$0.016207 | AU$0.015995 | AU$0.016611 | AU$0.016588 | AU$2 | AU$8,473,470 |
Sep-18 2019 | AU$0.016588 | AU$0.016578 | AU$0.016649 | AU$0.016638 | AU$2 | AU$8,499,111 |
Aug-31 2019 | AU$0.018469 | AU$0.018339 | AU$0.018516 | AU$0.018386 | AU$6 | AU$9,391,888 |
Aug-30 2019 | AU$0.018379 | AU$0.018243 | AU$0.029389 | AU$0.029133 | AU$6 | AU$14,881,470 |
Aug-29 2019 | AU$0.029114 | AU$0.028817 | AU$0.029297 | AU$0.029294 | AU$2 | AU$14,963,747 |
Aug-26 2019 | AU$0.039826 | AU$0.038834 | AU$0.040341 | AU$0.038834 | AU$3 | AU$19,836,654 |
Aug-25 2019 | AU$0.038733 | AU$0.038341 | AU$0.039492 | AU$0.038885 | AU$3 | AU$19,862,944 |
Aug-17 2019 | AU$0.043642 | AU$0.043271 | AU$0.044055 | AU$0.043724 | AU$5 | AU$22,334,709 |
Aug-16 2019 | AU$0.043662 | AU$0.043504 | AU$0.044984 | AU$0.043737 | AU$5 | AU$22,341,054 |
Aug-11 2019 | AU$0.0871 | AU$0.086757 | AU$0.087489 | AU$0.086849 | AU$3 | AU$44,363,126 |
Aug-10 2019 | AU$0.086916 | AU$0.086695 | AU$0.090933 | AU$0.090632 | AU$3 | AU$46,295,134 |
Aug-08 2019 | AU$0.354556 | AU$0.354239 | AU$0.367507 | AU$0.366832 | AU$282 | AU$187,379,081 |
Análisis de precios históricos y de mercado de Digital Rupees (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 674 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53136 AUD.