Cap Mercado ฿83.90T
-3.75%
Volumen 24h ฿7.85T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-03 2019 | ฿0.021154 | ฿0.021046 | ฿0.021761 | ฿0.021714 | ฿74 | ฿11,091,994 |
Oct-02 2019 | ฿0.021702 | ฿0.021382 | ฿0.16992 | ฿0.16959 | ฿111 | ฿86,627,369 |
Oct-01 2019 | ฿0.169367 | ฿0.169237 | ฿0.170122 | ฿0.169965 | ฿74 | ฿86,819,055 |
Sep-19 2019 | ฿0.390904 | ฿0.385772 | ฿0.400643 | ฿0.400085 | ฿37 | ฿204,364,965 |
Sep-18 2019 | ฿0.400081 | ฿0.399844 | ฿0.401545 | ฿0.401296 | ฿37 | ฿204,983,383 |
Aug-31 2019 | ฿0.445461 | ฿0.442322 | ฿0.446591 | ฿0.44345 | ฿148 | ฿226,515,565 |
Aug-30 2019 | ฿0.44327 | ฿0.440012 | ฿0.708822 | ฿0.702647 | ฿148 | ฿358,914,498 |
Aug-29 2019 | ฿0.702177 | ฿0.695032 | ฿0.70661 | ฿0.706532 | ฿37 | ฿360,898,871 |
Aug-26 2019 | ฿0.96055 | ฿0.936613 | ฿0.972959 | ฿0.936613 | ฿74 | ฿478,424,689 |
Aug-25 2019 | ฿0.934187 | ฿0.924739 | ฿0.952493 | ฿0.937854 | ฿74 | ฿479,058,767 |
Aug-17 2019 | ฿1.0525 | ฿1.0436 | ฿1.0625 | ฿1.0545 | ฿111 | ฿538,673,330 |
Aug-16 2019 | ฿1.0530 | ฿1.0492 | ฿1.0849 | ฿1.0548 | ฿111 | ฿538,826,346 |
Aug-11 2019 | ฿2.1007 | ฿2.0924 | ฿2.1100 | ฿2.0946 | ฿74 | ฿1,069,959,408 |
Aug-10 2019 | ฿2.0962 | ฿2.0909 | ฿2.1931 | ฿2.1858 | ฿74 | ฿1,116,555,997 |
Aug-08 2019 | ฿8.551 | ฿8.543 | ฿8.863 | ฿8.847 | ฿6,796 | ฿4,519,248,994 |
Análisis de precios históricos y de mercado de Digital Rupees (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 674 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.93367 THB.