Cap Mercado S$3.10T
1.13%
Volumen 24h S$235.42B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-03 2019 | S$0.00077854 | S$0.00077454 | S$0.00080086 | S$0.00079915 | S$3 | S$408,210 |
Oct-02 2019 | S$0.0007987 | S$0.00078693 | S$0.00625345 | S$0.0062413 | S$4 | S$3,188,077 |
Oct-01 2019 | S$0.00623309 | S$0.00622832 | S$0.00626089 | S$0.00625511 | S$3 | S$3,195,131 |
Sep-19 2019 | S$0.014386 | S$0.014197 | S$0.014744 | S$0.014724 | S$1 | S$7,521,079 |
Sep-18 2019 | S$0.014723 | S$0.014715 | S$0.014777 | S$0.014768 | S$1 | S$7,543,838 |
Aug-31 2019 | S$0.016393 | S$0.016278 | S$0.016435 | S$0.016319 | S$5 | S$8,336,269 |
Aug-30 2019 | S$0.016313 | S$0.016193 | S$0.026086 | S$0.025858 | S$5 | S$13,208,840 |
Aug-29 2019 | S$0.025841 | S$0.025578 | S$0.026004 | S$0.026001 | S$1 | S$13,281,869 |
Aug-26 2019 | S$0.03535 | S$0.034469 | S$0.035807 | S$0.034469 | S$3 | S$17,607,077 |
Aug-25 2019 | S$0.03438 | S$0.034032 | S$0.035053 | S$0.034515 | S$3 | S$17,630,413 |
Aug-17 2019 | S$0.038736 | S$0.038407 | S$0.039104 | S$0.03881 | S$4 | S$19,824,359 |
Aug-16 2019 | S$0.038755 | S$0.038614 | S$0.039928 | S$0.038821 | S$4 | S$19,829,990 |
Aug-11 2019 | S$0.077311 | S$0.077005 | S$0.077655 | S$0.077088 | S$3 | S$39,376,851 |
Aug-10 2019 | S$0.077147 | S$0.076951 | S$0.080713 | S$0.080445 | S$3 | S$41,091,708 |
Aug-08 2019 | S$0.314705 | S$0.314423 | S$0.326201 | S$0.325601 | S$250 | S$166,318,267 |
Análisis de precios históricos y de mercado de Digital Rupees (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 674 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35924 SGD.