Cap Mercado ₩3,165.39T
-1.71%
Volumen 24h ₩292.79T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-03 2019 | ₩0.789296 | ₩0.785244 | ₩0.811923 | ₩0.810186 | ₩2,756 | ₩413,846,581 |
Oct-02 2019 | ₩0.809732 | ₩0.797798 | ₩6.339 | ₩6.327 | ₩4,134 | ₩3,232,100,706 |
Oct-01 2019 | ₩6.319 | ₩6.314 | ₩6.347 | ₩6.341 | ₩2,756 | ₩3,239,252,575 |
Sep-19 2019 | ₩14.58 | ₩14.39 | ₩14.94 | ₩14.92 | ₩1,378 | ₩7,624,936,054 |
Sep-18 2019 | ₩14.92 | ₩14.91 | ₩14.98 | ₩14.97 | ₩1,378 | ₩7,648,009,445 |
Aug-31 2019 | ₩16.62 | ₩16.50 | ₩16.66 | ₩16.54 | ₩5,512 | ₩8,451,383,495 |
Aug-30 2019 | ₩16.53 | ₩16.41 | ₩26.44 | ₩26.21 | ₩5,512 | ₩13,391,239,022 |
Aug-29 2019 | ₩26.19 | ₩25.93 | ₩26.36 | ₩26.36 | ₩1,378 | ₩13,465,276,719 |
Aug-26 2019 | ₩35.83 | ₩34.94 | ₩36.30 | ₩34.94 | ₩2,756 | ₩17,850,210,560 |
Aug-25 2019 | ₩34.85 | ₩34.50 | ₩35.53 | ₩34.99 | ₩2,756 | ₩17,873,868,227 |
Aug-17 2019 | ₩39.27 | ₩38.93 | ₩39.64 | ₩39.34 | ₩4,134 | ₩20,098,110,670 |
Aug-16 2019 | ₩39.29 | ₩39.14 | ₩40.47 | ₩39.35 | ₩4,134 | ₩20,103,819,763 |
Aug-11 2019 | ₩78.37 | ₩78.06 | ₩78.72 | ₩78.15 | ₩2,756 | ₩39,920,600,139 |
Aug-10 2019 | ₩78.21 | ₩78.01 | ₩81.82 | ₩81.55 | ₩2,756 | ₩41,659,136,937 |
Aug-08 2019 | ₩319.05 | ₩318.76 | ₩330.70 | ₩330.09 | ₩253,554 | ₩168,614,931,242 |
Análisis de precios históricos y de mercado de Digital Rupees (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 674 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.00954 KRW.