Cap Mercado CA$3.13T
-1.68%
Volumen 24h CA$243.28B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-03 2019 | CA$0.00078569 | CA$0.00078166 | CA$0.00080822 | CA$0.00080649 | CA$3 | CA$411,961 |
Oct-02 2019 | CA$0.00080604 | CA$0.00079416 | CA$0.00631091 | CA$0.00629865 | CA$4 | CA$3,217,372 |
Oct-01 2019 | CA$0.00629036 | CA$0.00628555 | CA$0.00631842 | CA$0.00631259 | CA$3 | CA$3,224,491 |
Sep-19 2019 | CA$0.014518 | CA$0.014327 | CA$0.01488 | CA$0.014859 | CA$1 | CA$7,590,189 |
Sep-18 2019 | CA$0.014859 | CA$0.01485 | CA$0.014913 | CA$0.014904 | CA$1 | CA$7,613,158 |
Aug-31 2019 | CA$0.016544 | CA$0.016428 | CA$0.016586 | CA$0.016469 | CA$5 | CA$8,412,871 |
Aug-30 2019 | CA$0.016463 | CA$0.016342 | CA$0.026325 | CA$0.026096 | CA$5 | CA$13,330,216 |
Aug-29 2019 | CA$0.026079 | CA$0.025813 | CA$0.026243 | CA$0.02624 | CA$1 | CA$13,403,916 |
Aug-26 2019 | CA$0.035675 | CA$0.034786 | CA$0.036136 | CA$0.034786 | CA$3 | CA$17,768,868 |
Aug-25 2019 | CA$0.034696 | CA$0.034345 | CA$0.035375 | CA$0.034832 | CA$3 | CA$17,792,418 |
Aug-17 2019 | CA$0.039092 | CA$0.03876 | CA$0.039463 | CA$0.039166 | CA$4 | CA$20,006,524 |
Aug-16 2019 | CA$0.039111 | CA$0.038969 | CA$0.040295 | CA$0.039177 | CA$4 | CA$20,012,207 |
Aug-11 2019 | CA$0.078021 | CA$0.077713 | CA$0.078369 | CA$0.077796 | CA$3 | CA$39,738,683 |
Aug-10 2019 | CA$0.077856 | CA$0.077658 | CA$0.081454 | CA$0.081184 | CA$3 | CA$41,469,298 |
Aug-08 2019 | CA$0.317597 | CA$0.317313 | CA$0.329198 | CA$0.328593 | CA$252 | CA$167,846,559 |
Análisis de precios históricos y de mercado de Digital Rupees (DRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 674 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37173 CAD.